| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/28/2026 | 5,232.34 | 5,272.79 | 5,214.40 | 5,270.99 | +3.30% |
| 08/27/2026 | 5,225.21 | 5,240.78 | 5,090.40 | 5,102.66 | -2.44% |
| 08/26/2026 | 5,116.10 | 5,230.26 | 5,084.03 | 5,230.26 | +2.58% |
| 08/25/2026 | 5,051.09 | 5,132.94 | 5,043.96 | 5,098.92 | +1.65% |
| 08/24/2026 | 5,009.75 | 5,055.48 | 5,004.52 | 5,016.26 | -0.45% |
| 08/21/2026 | 4,961.32 | 5,063.11 | 4,961.32 | 5,039.02 | +1.96% |
| 08/20/2026 | 5,003.76 | 5,009.88 | 4,916.95 | 4,942.18 | -0.79% |
| 08/19/2026 | 5,060.19 | 5,099.24 | 4,973.13 | 4,981.32 | -1.50% |
| 08/18/2026 | 5,140.89 | 5,144.19 | 5,037.45 | 5,057.00 | -1.78% |
| 08/17/2026 | 5,228.23 | 5,231.55 | 5,135.33 | 5,148.49 | -0.96% |
| 08/14/2026 | 5,166.12 | 5,224.85 | 5,134.57 | 5,198.17 | +0.14% |
| 08/13/2026 | 5,197.11 | 5,209.38 | 5,145.99 | 5,190.84 | +0.53% |
| 08/12/2026 | 5,135.82 | 5,163.50 | 5,085.07 | 5,163.50 | +1.11% |
| 08/11/2026 | 5,083.21 | 5,123.19 | 5,004.36 | 5,106.88 | +0.59% |
| 08/10/2026 | 5,092.02 | 5,108.79 | 5,042.38 | 5,077.00 | -0.01% |
| 08/07/2026 | 5,220.29 | 5,224.15 | 5,072.26 | 5,077.41 | -2.73% |
| 08/06/2026 | 5,178.44 | 5,275.09 | 5,165.77 | 5,220.08 | +1.21% |
| 08/05/2026 | 5,138.24 | 5,168.45 | 5,047.03 | 5,157.72 | +1.40% |
| 08/04/2026 | 5,048.71 | 5,109.59 | 5,017.14 | 5,086.40 | +2.25% |
| 08/03/2026 | 4,875.46 | 4,979.41 | 4,831.73 | 4,974.54 | +3.85% |
| 07/31/2026 | 4,818.19 | 4,965.83 | 4,756.48 | 4,790.32 | +0.09% |
| 07/30/2026 | 4,591.58 | 4,804.43 | 4,586.80 | 4,786.02 | +4.88% |
| 07/29/2026 | 4,606.98 | 4,704.92 | 4,563.39 | 4,563.39 | -1.05% |
| 07/28/2026 | 4,604.36 | 4,668.03 | 4,559.18 | 4,612.03 | -0.61% |
Download (csv-file)
