| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 4,691.57 | 4,729.97 | 4,647.23 | 4,661.97 | -1.72% |
| 10/29/2026 | 4,657.63 | 4,764.35 | 4,621.40 | 4,743.53 | +1.11% |
| 10/28/2026 | 4,704.46 | 4,740.61 | 4,668.35 | 4,691.63 | +0.30% |
| 10/27/2026 | 4,546.76 | 4,706.34 | 4,543.49 | 4,677.49 | +5.05% |
| 10/23/2026 | 4,515.30 | 4,524.96 | 4,349.97 | 4,452.50 | +0.19% |
| 10/22/2026 | 4,707.86 | 4,723.48 | 4,443.88 | 4,443.88 | -9.20% |
| 10/21/2026 | 4,745.46 | 4,906.49 | 4,740.19 | 4,894.10 | +3.49% |
| 10/20/2026 | 4,758.93 | 4,811.94 | 4,629.79 | 4,729.25 | -1.65% |
| 10/19/2026 | 4,823.25 | 4,836.67 | 4,733.13 | 4,808.77 | -1.57% |
| 10/16/2026 | 4,867.40 | 4,908.43 | 4,823.39 | 4,885.55 | +1.49% |
| 10/15/2026 | 4,815.64 | 4,932.05 | 4,764.21 | 4,813.78 | -3.35% |
| 10/14/2026 | 5,004.32 | 5,052.39 | 4,943.83 | 4,980.57 | -0.27% |
| 10/13/2026 | 4,956.59 | 5,043.31 | 4,946.59 | 4,994.18 | +0.54% |
| 10/12/2026 | 4,916.44 | 4,988.53 | 4,903.50 | 4,967.31 | +2.00% |
| 10/09/2026 | 4,941.27 | 4,962.46 | 4,856.02 | 4,869.75 | -0.53% |
| 10/08/2026 | 4,828.41 | 4,941.08 | 4,810.00 | 4,895.67 | -1.56% |
| 10/07/2026 | 5,182.96 | 5,192.55 | 4,897.27 | 4,973.42 | -5.31% |
| 10/06/2026 | 5,203.55 | 5,319.24 | 5,184.01 | 5,252.59 | +1.36% |
| 10/05/2026 | 5,156.10 | 5,196.53 | 5,051.51 | 5,182.05 | +0.80% |
| 10/02/2026 | 5,107.86 | 5,188.81 | 5,019.60 | 5,140.70 | +1.19% |
Download (csv-file)
