LastChg. % 1DChg. Abs.
6,942.41+9.77%+617.86
DateOpenHighLowLast CloseChg.%
08/21/20266,445.267,096.556,445.266,942.41+9.77%
08/20/20266,731.526,771.996,157.756,324.55-3.96%
08/19/20267,140.297,415.156,527.396,585.06-7.51%
08/18/20267,756.617,781.666,971.357,119.83-8.91%
08/17/20268,446.628,472.877,712.437,816.50-4.86%
08/14/20267,964.028,425.637,716.008,215.89+0.68%
08/13/20268,208.888,303.367,815.178,160.53+2.62%
08/12/20267,748.037,952.287,373.517,952.28+5.52%
08/11/20267,365.837,654.146,797.177,536.57+2.92%
08/10/20267,431.557,552.647,073.117,323.09-0.12%
08/07/20268,494.778,526.237,290.277,332.11-13.69%
08/06/20268,171.978,922.788,073.528,495.43+6.02%
08/05/20267,869.848,092.257,198.228,013.21+6.98%
08/04/20267,235.047,647.167,021.377,490.21+11.22%
08/03/20266,150.286,763.595,892.246,734.82+19.14%
07/31/20265,816.536,684.715,453.635,652.63+0.42%
07/30/20264,664.665,720.204,640.935,628.88+24.37%
07/29/20264,751.975,259.424,526.094,526.09-5.30%
07/28/20264,738.685,077.004,498.614,779.44-3.08%
07/27/20266,133.676,161.624,920.134,931.38-15.92%
07/24/20266,031.886,390.985,683.005,865.33-0.58%
Download (csv-file)
Definitions and formulas