LastChg. % 1DChg. Abs.
2,778.83-6.78%-202.23
DateOpenHighLowLast CloseChg.%
04/30/20262,708.383,026.642,678.002,778.83-6.78%
04/29/20263,008.303,149.272,876.002,981.06+9.37%
04/28/20262,682.632,906.752,587.852,725.58+3.67%
04/27/20262,665.242,775.302,569.792,629.04+1.55%
04/24/20262,664.842,809.652,483.592,588.83-4.18%
04/23/20262,590.512,724.152,491.862,701.63+0.64%
04/22/20263,104.083,118.072,620.952,684.33-6.31%
04/21/20263,013.213,193.932,772.232,865.19-2.44%
04/20/20263,134.183,173.732,830.592,936.83-15.51%
04/17/20263,067.223,550.212,924.673,475.96+15.67%
04/16/20263,235.863,263.872,940.163,005.08-2.89%
04/15/20263,108.663,307.853,082.223,094.61-2.80%
04/14/20262,875.193,249.032,809.153,183.66+19.32%
04/13/20262,567.342,741.542,423.382,668.26-2.90%
04/10/20262,100.012,763.382,095.702,748.05+28.08%
04/09/20262,168.722,184.371,929.462,145.58-1.74%
04/08/20261,875.062,216.671,859.512,183.63+40.68%
04/07/20261,666.821,827.431,452.891,552.19-2.84%
04/02/20261,457.951,616.251,322.861,597.58-3.70%
04/01/20261,663.741,714.681,597.121,658.88+25.04%
Download (csv-file)
Definitions and formulas