| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 7,229.60 | 7,274.54 | 6,058.23 | 6,703.76 | -12.81% |
| 06/23/2026 | 7,264.82 | 7,719.08 | 6,257.83 | 7,688.65 | -7.49% |
| 06/22/2026 | 7,620.18 | 8,367.34 | 7,450.51 | 8,311.01 | +10.11% |
| 06/19/2026 | 7,519.77 | 7,632.73 | 6,992.51 | 7,547.86 | -0.04% |
| 06/18/2026 | 7,981.66 | 8,050.42 | 7,213.80 | 7,550.60 | -5.61% |
| 06/17/2026 | 6,868.63 | 8,015.09 | 6,796.92 | 7,999.11 | +20.02% |
| 06/16/2026 | 6,185.66 | 6,723.57 | 6,145.44 | 6,664.93 | +3.75% |
| 06/15/2026 | 6,260.75 | 6,601.75 | 6,157.87 | 6,424.29 | +25.70% |
| 06/12/2026 | 4,545.58 | 5,223.33 | 4,451.25 | 5,110.81 | +30.58% |
| 06/11/2026 | 3,456.45 | 3,966.22 | 3,437.98 | 3,913.93 | +17.34% |
| 06/10/2026 | 3,606.94 | 3,707.66 | 3,100.08 | 3,335.42 | -6.69% |
| 06/09/2026 | 3,716.23 | 4,067.19 | 3,462.92 | 3,574.45 | +0.40% |
| 06/08/2026 | 3,341.80 | 3,692.15 | 3,112.36 | 3,560.14 | -9.13% |
| 06/05/2026 | 4,194.14 | 4,464.68 | 3,873.64 | 3,917.69 | -5.35% |
| 06/04/2026 | 4,013.13 | 4,247.98 | 3,844.34 | 4,139.05 | +3.28% |
| 06/03/2026 | 4,217.27 | 4,363.86 | 4,007.45 | 4,007.45 | -7.20% |
| 06/02/2026 | 4,120.94 | 4,416.64 | 4,083.00 | 4,318.19 | +10.59% |
| 06/01/2026 | 4,448.16 | 4,562.06 | 3,902.16 | 3,904.66 | -12.13% |
| 05/29/2026 | 4,017.37 | 4,540.17 | 4,015.31 | 4,443.80 | +17.56% |
| 05/28/2026 | 4,179.47 | 4,318.16 | 3,628.34 | 3,780.09 | -8.73% |
| 05/27/2026 | 4,236.46 | 4,635.70 | 4,125.83 | 4,141.61 | -0.82% |
| 05/26/2026 | 4,464.11 | 4,622.99 | 4,175.70 | 4,175.70 | -7.33% |
| 05/25/2026 | 3,953.17 | 4,506.66 | 3,940.10 | 4,505.82 | +27.49% |
Download (csv-file)
