LastChg. % 1DChg. Abs.
2,009.71+0.31%+6.22

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/05/2025
09:04:20
0.00%
0.000
 CWBAH442,402
SEMPERIT AG HOLDING
AT0000785555
13.00012/05/2025
09:14:28
0.00%
0.000
 CWBAH4,22654,763
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.10012/05/2025
09:25:03
0.00%
0.000
 CWBAH1386,233
MAYR-MELNHOF KARTON AG
AT0000938204
84.00012/05/2025
09:25:39
-0.36%
-0.300
 CWBAH1,17899,106
PALFINGER AG
AT0000758305
33.35012/05/2025
09:29:16
+0.60%
+0.200
 CWBAH22,428746,371
ANDRITZ AG
AT0000730007
64.55012/05/2025
09:33:43
+0.62%
+0.400
 CWBAH7,680495,807
ZUMTOBEL GROUP AG
AT0000837307
3.48012/05/2025
09:35:52
+0.87%
+0.030
 CWBAH12,12641,702
FACC AG
AT00000FACC2
11.36012/05/2025
09:36:37
-1.39%
-0.160
 CWBAH19,814224,672
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
09:37:29
-0.32%
-0.100
 CWBAH6,558203,686
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/05/2025
09:37:41
-1.63%
-0.100
 CWBAH2,12012,825
RHI MAGNESITA
NL0012650360
29.80012/05/2025
09:38:01
+1.36%
+0.400
 CWBAH2,92686,162
FREQUENTIS AG
ATFREQUENT09
69.20012/05/2025
09:38:43
+2.06%
+1.400
 CWBAH2,542173,857

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas