LastChg. % 1DChg. Abs.
2,145.58+1.18%+25.01
DateOpenHighLowLast CloseChg.%
12/08/20252,006.242,008.131,989.041,990.69-0.85%
12/09/20251,990.691,999.281,984.081,991.61+0.05%
12/10/20251,991.611,991.611,967.211,975.17-0.83%
12/11/20251,976.731,997.001,971.311,996.17+1.06%
12/12/20251,993.822,011.131,989.542,001.49+0.27%
12/15/20252,001.882,023.341,990.762,007.46+0.30%
12/16/20252,003.162,024.451,998.152,023.85+0.82%
12/17/20252,024.242,025.522,002.892,014.18-0.48%
12/18/20252,013.792,023.971,991.612,022.69+0.42%
12/19/20252,020.502,036.622,008.332,024.90+0.11%
12/22/20252,032.322,043.102,023.292,038.75+0.68%
12/23/20252,038.752,040.652,025.802,035.47-0.16%
12/29/20252,036.572,061.252,025.492,061.25+1.27%
12/30/20252,056.572,078.172,053.822,078.09+0.82%
01/02/20262,076.992,095.832,065.632,095.83+0.85%
01/05/20262,100.522,116.932,084.842,116.72+1.00%
01/06/20262,117.822,123.892,104.162,120.57+0.18%
01/07/20262,122.912,148.582,113.222,145.58+1.18%
Download (csv-file)
Definitions and formulas