LastChg. % 1DChg. Abs.
2,214.46-2.03%-45.92
DateOpenHighLowLast CloseChg.%
02/06/20262,260.382,260.382,172.502,214.46-2.03%
02/05/20262,272.432,273.532,243.522,260.38+2.07%
02/04/20262,238.102,283.192,233.962,277.11+0.74%
02/03/20262,200.662,240.852,198.942,240.85-1.59%
02/02/20262,185.912,202.342,175.862,199.10-1.86%
01/30/20262,205.832,205.832,185.912,185.91-0.60%
01/29/20262,208.902,214.772,197.252,201.14+0.70%
01/28/20262,206.432,212.302,198.772,208.35+0.33%
01/27/20262,197.442,209.132,193.202,203.70-0.21%
01/26/20262,191.442,197.862,174.462,195.88-0.35%
01/23/20262,183.332,198.682,177.212,191.44-0.20%
01/22/20262,136.162,186.462,136.162,186.46-0.23%
01/21/20262,109.542,141.542,102.132,135.61-2.33%
01/20/20262,138.302,140.172,087.342,111.88-1.11%
01/19/20262,163.322,163.322,128.642,144.94+1.57%
01/16/20262,170.432,184.052,161.912,168.39+1.09%
01/15/20262,165.682,172.632,143.632,172.63+0.20%
01/14/20262,134.692,167.322,134.692,164.58-0.37%
01/13/20262,141.132,151.452,127.732,136.25-1.31%
01/12/20262,141.852,150.902,132.682,141.13+0.23%
01/09/20262,141.052,151.282,133.642,142.40+0.06%
01/08/20262,145.582,149.752,124.722,140.50-0.09%
01/07/20262,122.912,148.582,113.222,145.58+0.24%
01/06/20262,117.822,123.892,104.162,120.57-1.17%
Download (csv-file)
Definitions and formulas