LastChg. % 1DChg. Abs.
2,134.43+0.79%+16.68
DateOpenHighLowLast CloseChg.%
04/09/20262,116.132,140.142,112.592,134.43+0.79%
04/08/20262,028.282,127.002,027.742,117.75+4.69%
04/07/20262,049.752,066.482,021.692,022.86-1.31%
04/02/20262,061.552,062.102,029.302,049.75-0.70%
04/01/20262,011.312,067.752,011.312,064.27+2.77%
03/31/20262,014.642,019.681,993.012,008.61-0.30%
03/30/20262,041.432,041.732,000.292,014.64-1.10%
03/27/20262,046.242,061.102,024.642,037.10-0.53%
03/26/20262,066.682,073.962,042.402,047.86-1.03%
03/25/20262,033.102,077.382,033.102,069.14+2.04%
03/24/20262,025.492,034.282,004.322,027.69+0.19%
03/23/20261,996.992,048.181,922.402,023.86+0.91%
03/20/20262,032.522,048.511,990.632,005.56-1.06%
03/19/20262,077.272,077.272,027.032,027.03-2.44%
03/18/20262,063.682,111.962,063.292,077.82+0.77%
03/17/20262,069.862,088.152,059.172,062.03-0.47%
03/16/20262,067.602,083.622,051.982,071.81+0.26%
03/13/20262,107.122,111.142,066.382,066.43-2.29%
03/12/20262,158.562,158.562,102.822,114.81-1.63%
03/11/20262,158.062,158.932,120.892,149.77-0.33%
03/10/20262,093.442,169.882,093.442,156.96+3.40%
03/09/20262,125.482,127.122,066.012,086.02-2.01%
Download (csv-file)
Definitions and formulas