LastChg. % 1DChg. Abs.
2,141.38-2.00%-43.79
DateOpenHighLowLast CloseChg.%
03/05/20262,185.172,185.722,141.382,141.38-2.00%
03/04/20262,168.102,213.172,162.562,185.17+0.71%
03/03/20262,234.492,238.002,152.422,169.75-3.24%
03/02/20262,317.912,317.912,217.862,242.30-3.65%
02/27/20262,308.032,332.002,297.122,327.25+0.88%
02/26/20262,285.222,310.202,276.862,306.93+0.98%
02/25/20262,266.682,296.062,266.682,284.44+0.76%
02/24/20262,261.832,278.952,258.502,267.23+0.10%
02/23/20262,293.812,293.812,256.582,264.95-1.31%
02/20/20262,287.232,296.822,275.062,294.91+0.39%
02/19/20262,302.362,305.102,279.492,286.06-0.83%
02/18/20262,272.062,305.102,262.142,305.10+1.38%
02/17/20262,279.502,279.502,245.152,273.71-0.16%
02/16/20262,272.312,282.212,264.532,277.31+0.51%
02/13/20262,264.922,269.412,239.472,265.67-0.12%
02/12/20262,279.212,291.462,265.232,268.43-0.52%
02/11/20262,267.162,284.412,251.802,280.38+0.58%
02/10/20262,262.752,275.552,256.382,267.16+0.32%
02/09/20262,214.462,264.602,214.462,260.01+2.06%
02/06/20262,260.382,260.382,172.502,214.46-2.03%
Download (csv-file)
Definitions and formulas