| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 1,878.73 | 1,886.70 | 1,861.93 | 1,866.71 | -0.81% |
| 11/07/2025 | 1,866.71 | 1,877.64 | 1,839.66 | 1,842.16 | -1.32% |
| 11/10/2025 | 1,844.90 | 1,901.58 | 1,844.67 | 1,891.30 | +2.67% |
| 11/11/2025 | 1,891.30 | 1,908.21 | 1,889.43 | 1,902.13 | +0.57% |
| 11/12/2025 | 1,900.48 | 1,929.44 | 1,896.84 | 1,914.21 | +0.64% |
| 11/13/2025 | 1,916.16 | 1,927.64 | 1,911.62 | 1,915.45 | +0.06% |
| 11/14/2025 | 1,916.55 | 1,916.55 | 1,878.01 | 1,891.79 | -1.24% |
| 11/17/2025 | 1,889.84 | 1,899.44 | 1,882.89 | 1,887.73 | -0.21% |
| 11/18/2025 | 1,881.48 | 1,885.17 | 1,853.34 | 1,860.59 | -1.44% |
| 11/19/2025 | 1,864.98 | 1,890.18 | 1,856.25 | 1,881.52 | +1.12% |
| 11/20/2025 | 1,887.38 | 1,893.82 | 1,880.93 | 1,884.86 | +0.18% |
| 11/21/2025 | 1,879.00 | 1,880.90 | 1,850.99 | 1,880.58 | -0.23% |
| 11/24/2025 | 1,881.75 | 1,911.97 | 1,881.75 | 1,905.68 | +1.33% |
| 11/25/2025 | 1,906.23 | 1,913.47 | 1,880.22 | 1,913.47 | +0.41% |
| 11/26/2025 | 1,915.82 | 1,928.19 | 1,915.03 | 1,927.91 | +0.75% |
| 11/27/2025 | 1,930.26 | 1,950.92 | 1,924.84 | 1,950.92 | +1.19% |
| 11/28/2025 | 1,953.66 | 1,965.95 | 1,942.89 | 1,962.07 | +0.57% |
| 12/01/2025 | 1,962.07 | 1,982.46 | 1,961.00 | 1,981.16 | +0.97% |
| 12/02/2025 | 1,981.71 | 1,985.69 | 1,963.59 | 1,968.54 | -0.64% |
| 12/03/2025 | 1,968.54 | 1,980.28 | 1,958.09 | 1,973.71 | +0.26% |
| 12/04/2025 | 1,977.22 | 2,008.00 | 1,977.22 | 2,003.49 | +1.51% |
| 12/05/2025 | 2,005.44 | 2,014.94 | 1,996.45 | 2,007.80 | +0.22% |
Download (csv-file)
