| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,832.61 | 3,896.06 | 3,757.11 | 3,773.15 | -1.46% |
| 03/19/2026 | 4,005.60 | 4,005.60 | 3,821.54 | 3,829.04 | -4.45% |
| 03/18/2026 | 3,980.74 | 4,078.27 | 3,980.74 | 4,007.49 | +0.66% |
| 03/17/2026 | 3,971.59 | 4,000.80 | 3,948.10 | 3,981.18 | +0.32% |
| 03/16/2026 | 3,942.33 | 3,998.98 | 3,903.57 | 3,968.62 | +0.70% |
| 03/13/2026 | 4,037.30 | 4,038.04 | 3,938.23 | 3,941.21 | -2.35% |
| 03/12/2026 | 4,102.36 | 4,104.55 | 4,000.44 | 4,036.21 | -1.79% |
| 03/11/2026 | 4,121.92 | 4,133.36 | 4,059.44 | 4,109.73 | -0.31% |
| 03/10/2026 | 3,896.12 | 4,137.29 | 3,896.12 | 4,122.67 | +6.11% |
| 03/09/2026 | 4,022.57 | 4,022.57 | 3,821.22 | 3,885.15 | -3.46% |
| 03/06/2026 | 4,088.62 | 4,125.29 | 4,012.04 | 4,024.52 | -1.57% |
| 03/05/2026 | 4,202.97 | 4,212.59 | 4,081.34 | 4,088.62 | -2.72% |
| 03/04/2026 | 4,068.08 | 4,222.35 | 4,055.91 | 4,202.97 | +3.10% |
| 03/03/2026 | 4,291.40 | 4,291.40 | 4,020.87 | 4,076.74 | -5.07% |
| 03/02/2026 | 4,467.09 | 4,467.09 | 4,241.80 | 4,294.38 | -4.17% |
| 02/27/2026 | 4,489.15 | 4,518.27 | 4,450.99 | 4,481.29 | -0.20% |
| 02/26/2026 | 4,477.27 | 4,496.95 | 4,441.42 | 4,490.23 | +0.32% |
| 02/25/2026 | 4,464.77 | 4,489.09 | 4,457.67 | 4,475.79 | +0.36% |
| 02/24/2026 | 4,448.79 | 4,475.24 | 4,411.40 | 4,459.87 | +0.25% |
| 02/23/2026 | 4,455.17 | 4,491.68 | 4,422.93 | 4,448.79 | -0.18% |
Download (csv-file)
