| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 3,723.30 | 3,749.54 | 3,666.52 | 3,749.17 | +0.68% |
| 12/30/2025 | 3,749.17 | 3,796.97 | 3,722.14 | 3,795.64 | +1.24% |
| 01/02/2026 | 3,796.29 | 3,830.42 | 3,776.69 | 3,830.42 | +0.92% |
| 01/05/2026 | 3,829.37 | 3,895.90 | 3,829.37 | 3,895.72 | +1.70% |
| 01/06/2026 | 3,893.09 | 3,911.09 | 3,854.33 | 3,911.09 | +0.39% |
| 01/07/2026 | 3,911.09 | 3,971.38 | 3,906.56 | 3,970.99 | +1.53% |
| 01/08/2026 | 3,971.64 | 3,971.64 | 3,884.35 | 3,938.03 | -0.83% |
| 01/09/2026 | 3,939.76 | 3,973.50 | 3,929.50 | 3,970.58 | +0.83% |
| 01/12/2026 | 3,969.09 | 3,985.31 | 3,947.62 | 3,985.31 | +0.37% |
| 01/13/2026 | 3,986.05 | 3,996.53 | 3,943.75 | 3,974.30 | -0.28% |
| 01/14/2026 | 3,974.95 | 4,017.73 | 3,955.73 | 4,017.73 | +1.09% |
| 01/15/2026 | 4,020.88 | 4,045.16 | 3,990.39 | 4,025.30 | +0.19% |
| 01/16/2026 | 4,025.30 | 4,038.36 | 3,989.66 | 4,005.55 | -0.49% |
| 01/19/2026 | 4,005.18 | 4,005.18 | 3,935.89 | 3,973.96 | -0.79% |
| 01/20/2026 | 3,966.04 | 3,969.75 | 3,860.21 | 3,922.13 | -1.30% |
| 01/21/2026 | 3,914.96 | 3,972.74 | 3,904.10 | 3,970.70 | +1.24% |
| 01/22/2026 | 3,971.83 | 4,096.10 | 3,971.83 | 4,095.90 | +3.15% |
| 01/23/2026 | 4,091.28 | 4,091.66 | 4,050.92 | 4,080.04 | -0.39% |
Download (csv-file)
