| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,504.62 | 3,514.67 | 3,453.93 | 3,488.79 | -0.66% |
| 11/06/2025 | 3,486.70 | 3,496.92 | 3,442.72 | 3,451.38 | -1.07% |
| 11/07/2025 | 3,452.77 | 3,502.81 | 3,403.27 | 3,415.91 | -1.03% |
| 11/10/2025 | 3,418.68 | 3,470.98 | 3,418.33 | 3,458.33 | +1.24% |
| 11/11/2025 | 3,465.25 | 3,468.38 | 3,435.73 | 3,455.88 | -0.07% |
| 11/12/2025 | 3,475.06 | 3,513.73 | 3,472.24 | 3,507.17 | +1.48% |
| 11/13/2025 | 3,509.99 | 3,527.40 | 3,483.23 | 3,502.14 | -0.14% |
| 11/14/2025 | 3,497.24 | 3,497.24 | 3,391.75 | 3,448.71 | -1.53% |
| 11/17/2025 | 3,449.20 | 3,468.13 | 3,406.43 | 3,414.62 | -0.99% |
| 11/18/2025 | 3,405.60 | 3,405.60 | 3,328.32 | 3,344.66 | -2.05% |
| 11/19/2025 | 3,344.66 | 3,438.54 | 3,339.68 | 3,420.45 | +2.27% |
| 11/20/2025 | 3,429.31 | 3,456.19 | 3,421.79 | 3,428.83 | +0.24% |
| 11/21/2025 | 3,429.17 | 3,429.17 | 3,354.71 | 3,407.03 | -0.64% |
| 11/24/2025 | 3,423.88 | 3,494.19 | 3,423.88 | 3,487.27 | +2.36% |
| 11/25/2025 | 3,478.85 | 3,528.46 | 3,448.17 | 3,528.46 | +1.18% |
| 11/26/2025 | 3,531.84 | 3,591.89 | 3,525.64 | 3,591.89 | +1.80% |
| 11/27/2025 | 3,595.27 | 3,611.75 | 3,571.01 | 3,611.75 | +0.55% |
| 11/28/2025 | 3,606.13 | 3,649.82 | 3,583.73 | 3,649.82 | +1.05% |
| 12/01/2025 | 3,645.90 | 3,675.24 | 3,617.93 | 3,673.61 | +0.65% |
| 12/02/2025 | 3,667.99 | 3,672.82 | 3,624.63 | 3,643.91 | -0.81% |
| 12/03/2025 | 3,644.32 | 3,654.91 | 3,609.33 | 3,637.25 | -0.18% |
| 12/04/2025 | 3,636.28 | 3,680.18 | 3,633.08 | 3,679.18 | +1.15% |
Download (csv-file)
