| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 4,434.72 | 4,460.17 | 4,398.91 | 4,456.66 | +0.53% |
| 02/19/2026 | 4,463.93 | 4,467.97 | 4,398.45 | 4,432.99 | -0.78% |
| 02/18/2026 | 4,346.15 | 4,467.97 | 4,328.75 | 4,467.97 | +2.73% |
| 02/17/2026 | 4,376.17 | 4,376.17 | 4,282.68 | 4,349.30 | -0.61% |
| 02/16/2026 | 4,341.60 | 4,382.57 | 4,318.88 | 4,376.17 | +1.02% |
| 02/13/2026 | 4,310.80 | 4,345.02 | 4,248.67 | 4,331.79 | +0.51% |
| 02/12/2026 | 4,328.09 | 4,398.76 | 4,309.93 | 4,309.93 | -0.42% |
| 02/11/2026 | 4,303.56 | 4,328.09 | 4,260.51 | 4,328.09 | +0.58% |
| 02/10/2026 | 4,300.04 | 4,316.03 | 4,277.21 | 4,303.18 | +0.07% |
| 02/09/2026 | 4,243.85 | 4,304.57 | 4,243.33 | 4,300.04 | +1.19% |
| 02/06/2026 | 4,267.05 | 4,273.12 | 4,136.86 | 4,249.51 | -0.56% |
| 02/05/2026 | 4,273.64 | 4,281.22 | 4,226.90 | 4,273.36 | -0.37% |
| 02/04/2026 | 4,200.28 | 4,305.76 | 4,182.38 | 4,289.41 | +2.34% |
| 02/03/2026 | 4,096.77 | 4,191.84 | 4,096.77 | 4,191.36 | +2.37% |
| 02/02/2026 | 4,043.88 | 4,102.37 | 4,000.80 | 4,094.46 | +1.37% |
| 01/30/2026 | 4,047.12 | 4,058.34 | 4,026.09 | 4,039.26 | -0.02% |
| 01/29/2026 | 4,080.29 | 4,093.95 | 4,019.38 | 4,040.19 | -0.97% |
| 01/28/2026 | 4,090.29 | 4,105.87 | 4,054.51 | 4,079.86 | -0.25% |
| 01/27/2026 | 4,069.65 | 4,097.20 | 4,053.69 | 4,090.29 | +0.56% |
| 01/26/2026 | 4,078.55 | 4,078.55 | 4,028.10 | 4,067.34 | -0.31% |
| 01/23/2026 | 4,091.28 | 4,091.66 | 4,050.92 | 4,080.04 | -0.39% |
| 01/22/2026 | 3,971.83 | 4,096.10 | 3,971.83 | 4,095.90 | +3.15% |
Download (csv-file)
