| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 8,254.33 | 8,260.05 | 8,202.31 | 8,244.81 | -0.10% |
| 12/30/2025 | 8,245.10 | 8,360.58 | 8,227.07 | 8,360.58 | +1.40% |
| 01/02/2026 | 8,360.33 | 8,398.19 | 8,313.43 | 8,397.61 | +0.44% |
| 01/05/2026 | 8,396.77 | 8,516.86 | 8,396.77 | 8,516.86 | +1.42% |
| 01/06/2026 | 8,518.50 | 8,549.77 | 8,460.96 | 8,546.24 | +0.34% |
| 01/07/2026 | 8,549.05 | 8,583.48 | 8,507.92 | 8,583.48 | +0.44% |
| 01/08/2026 | 8,583.48 | 8,586.76 | 8,473.80 | 8,569.86 | -0.16% |
| 01/09/2026 | 8,571.00 | 8,595.19 | 8,522.07 | 8,565.83 | -0.05% |
| 01/12/2026 | 8,566.82 | 8,632.10 | 8,532.61 | 8,632.10 | +0.77% |
| 01/13/2026 | 8,632.69 | 8,646.60 | 8,527.68 | 8,550.78 | -0.94% |
| 01/14/2026 | 8,551.01 | 8,577.77 | 8,495.85 | 8,576.28 | +0.30% |
| 01/15/2026 | 8,578.81 | 8,674.67 | 8,562.20 | 8,674.67 | +1.15% |
| 01/16/2026 | 8,671.87 | 8,674.16 | 8,572.22 | 8,635.72 | -0.45% |
| 01/19/2026 | 8,616.58 | 8,616.58 | 8,504.26 | 8,573.68 | -0.72% |
| 01/20/2026 | 8,571.00 | 8,571.12 | 8,354.19 | 8,438.14 | -1.58% |
| 01/21/2026 | 8,432.63 | 8,493.21 | 8,347.98 | 8,483.33 | +0.54% |
| 01/22/2026 | 8,489.81 | 8,731.58 | 8,487.22 | 8,731.58 | +2.93% |
| 01/23/2026 | 8,732.03 | 8,740.91 | 8,657.57 | 8,666.30 | -0.75% |
| 01/26/2026 | 8,664.46 | 8,688.16 | 8,621.90 | 8,670.69 | +0.05% |
| 01/27/2026 | 8,670.69 | 8,846.04 | 8,670.69 | 8,841.92 | +1.97% |
| 01/28/2026 | 8,841.92 | 8,873.76 | 8,787.56 | 8,843.25 | +0.02% |
Download (csv-file)
