LastChg. % 1DChg. Abs.
8,486.40-1.32%-113.53
DateOpenHighLowLast CloseChg.%
03/27/20268,600.298,614.888,437.478,486.40-1.32%
03/26/20268,651.698,651.698,542.508,599.93-0.62%
03/25/20268,474.208,683.248,469.348,653.80+2.18%
03/24/20268,466.038,493.058,400.668,468.89+0.05%
03/23/20268,461.938,592.258,124.888,464.44-0.08%
03/20/20268,582.738,699.088,463.368,471.34-1.30%
03/19/20268,833.568,834.908,570.178,583.12-2.90%
03/18/20268,770.808,920.668,770.808,839.03+0.76%
03/17/20268,692.438,816.618,681.978,772.57+0.94%
03/16/20268,667.598,744.588,596.138,691.16+0.28%
03/13/20268,767.448,775.258,638.798,666.76-1.21%
03/12/20268,888.618,888.628,700.618,772.51-1.31%
03/11/20268,951.308,951.308,816.988,889.18-0.68%
03/10/20268,688.279,003.168,682.878,950.42+3.09%
03/09/20268,841.168,841.168,480.578,682.28-1.72%
03/06/20268,867.368,954.188,747.368,834.38-0.42%
03/05/20268,981.599,067.868,845.958,871.25-1.22%
03/04/20268,840.619,009.778,786.708,980.63+1.57%
03/03/20269,188.549,188.548,702.978,842.04-3.79%
03/02/20269,301.199,305.699,010.179,190.77-1.29%
Download (csv-file)
Definitions and formulas