LastChg. % 1DChg. Abs.
9,311.03-0.55%-51.57
DateOpenHighLowLast CloseChg.%
02/27/20269,367.669,375.569,285.589,311.03-0.55%
02/26/20269,390.969,402.519,275.379,362.60-0.30%
02/25/20269,318.759,397.859,314.459,390.96+0.90%
02/24/20269,399.849,409.609,303.239,307.34-0.98%
02/23/20269,393.379,467.689,338.089,399.84-0.02%
02/20/20269,344.109,440.599,305.309,401.76+0.57%
02/19/20269,403.819,408.279,277.859,348.66-0.61%
02/18/20269,205.949,408.629,203.679,406.48+2.15%
02/17/20269,228.519,241.209,122.619,208.47-0.23%
02/16/20269,090.789,234.469,090.349,229.42+1.52%
02/13/20269,146.119,153.439,006.679,091.07-0.56%
02/12/20269,287.649,324.759,115.889,142.57-1.57%
02/11/20269,184.809,288.099,152.389,288.09+1.12%
02/10/20269,194.809,214.099,125.899,184.80-0.15%
02/09/20269,074.669,205.029,071.879,198.33+1.37%
02/06/20269,019.189,099.968,954.849,074.21+0.55%
02/05/20269,137.559,137.558,983.079,024.24-1.25%
02/04/20269,047.669,146.569,015.759,138.53+1.00%
02/03/20268,903.959,048.048,903.959,047.66+1.61%
02/02/20268,803.798,903.958,717.638,903.95+1.11%
01/30/20268,792.688,866.168,780.268,806.52+0.20%
01/29/20268,845.028,899.478,767.468,788.90-0.61%
01/28/20268,841.928,873.768,787.568,843.25+0.02%
01/27/20268,670.698,846.048,670.698,841.92+1.97%
Download (csv-file)
Definitions and formulas