LastChg. % 1DChg. Abs.
2,915.93-0.06%-1.73
DateOpenHighLowLast CloseChg.%
02/27/20262,923.112,941.112,895.452,915.93-0.06%
02/26/20262,917.342,929.532,892.862,917.66+0.05%
02/25/20262,909.202,934.292,903.762,916.32+0.20%
02/24/20262,903.862,923.482,880.672,910.41+0.23%
02/23/20262,922.972,944.042,887.122,903.86-0.78%
02/20/20262,891.842,928.802,872.932,926.70+1.25%
02/19/20262,944.042,946.672,869.902,890.71-1.90%
02/18/20262,894.802,946.982,886.482,946.67+1.72%
02/17/20262,915.712,915.712,848.152,896.96-0.64%
02/16/20262,845.212,917.442,845.212,915.71+2.71%
02/13/20262,815.312,857.242,782.752,838.85+0.86%
02/12/20262,856.952,885.692,814.722,814.72-1.48%
02/11/20262,830.402,856.952,805.072,856.95+0.84%
02/10/20262,847.722,859.252,822.192,833.20-0.51%
02/09/20262,801.972,853.832,801.882,847.72+1.71%
02/06/20262,805.402,809.802,723.832,799.94-0.35%
02/05/20262,820.752,824.842,780.622,809.70-0.77%
02/04/20262,783.372,843.982,770.922,831.51+1.80%
02/03/20262,719.792,781.552,719.792,781.55+2.33%
02/02/20262,673.132,723.682,663.572,718.29+1.57%
01/30/20262,683.932,697.412,676.162,676.16-0.12%
01/29/20262,702.092,709.362,669.282,679.43-0.83%
01/28/20262,713.882,720.042,693.942,701.80-0.45%
01/27/20262,636.482,717.942,634.982,713.88+2.99%
Download (csv-file)
Definitions and formulas