LastChg. % 1DChg. Abs.
2,559.95-1.23%-31.86
DateOpenHighLowLast CloseChg.%
03/26/20262,636.072,636.842,580.162,591.81-1.77%
03/25/20262,552.032,643.462,552.032,638.58+3.63%
03/24/20262,562.762,565.752,517.032,546.15-0.94%
03/23/20262,516.302,608.182,412.422,570.38+1.94%
03/20/20262,560.292,600.062,500.532,521.40-1.50%
03/19/20262,667.752,667.752,557.502,559.68-4.06%
03/18/20262,645.012,709.192,645.012,668.06+0.86%
03/17/20262,644.812,663.722,620.192,645.30+0.10%
03/16/20262,627.652,666.302,605.792,642.78+0.62%
03/13/20262,682.062,685.822,626.532,626.53-2.27%
03/12/20262,734.922,735.642,668.972,687.50-1.91%
03/11/20262,737.222,754.762,707.682,739.94-0.21%
03/10/20262,613.082,759.062,613.082,745.69+5.36%
03/09/20262,673.152,673.152,566.972,605.96-2.56%
03/06/20262,715.392,734.332,664.762,674.48-1.51%
03/05/20262,784.602,800.642,709.112,715.39-2.55%
03/04/20262,725.382,812.682,716.952,786.42+2.40%
03/03/20262,821.762,821.762,684.502,721.15-3.63%
03/02/20262,906.242,906.242,775.142,823.53-3.17%
02/27/20262,923.112,941.112,895.452,915.93-0.06%
Download (csv-file)
Definitions and formulas