LastChg. % 1DChg. Abs.
2,398.93+0.95%+22.52
DateOpenHighLowLast CloseChg.%
11/05/20252,319.992,321.702,270.282,293.61-1.35%
11/06/20252,290.052,293.762,240.642,249.40-1.93%
11/07/20252,249.402,273.532,200.022,206.84-1.89%
11/10/20252,208.872,265.872,208.872,255.46+2.20%
11/11/20252,256.392,264.722,242.842,252.56-0.13%
11/12/20252,255.982,264.722,241.162,248.59-0.18%
11/13/20252,250.512,287.332,247.972,257.63+0.40%
11/14/20252,254.052,265.592,196.042,233.66-1.06%
11/17/20252,234.022,248.732,198.062,203.65-1.34%
11/18/20252,202.722,202.722,157.292,166.31-1.69%
11/19/20252,166.312,230.932,164.932,219.62+2.46%
11/20/20252,226.102,247.502,219.262,225.25+0.25%
11/21/20252,224.012,224.012,179.092,208.12-0.77%
11/24/20252,209.282,266.552,209.282,258.65+2.29%
11/25/20252,259.012,285.232,242.692,283.26+1.09%
11/26/20252,285.572,324.122,285.572,324.12+1.79%
11/27/20252,322.352,346.412,318.002,346.41+0.96%
11/28/20252,346.412,369.572,335.312,369.27+0.97%
12/01/20252,366.402,382.652,348.872,381.28+0.51%
12/02/20252,381.282,386.232,357.382,369.94-0.48%
12/03/20252,370.242,392.932,362.832,376.41+0.27%
12/04/20252,375.702,407.042,372.542,398.93+0.95%
Download (csv-file)
Definitions and formulas