| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 5,232.06 | 5,245.96 | 5,216.26 | 5,232.73 | +0.06% |
| 12/30/2025 | 5,233.56 | 5,311.79 | 5,224.68 | 5,311.79 | +1.51% |
| 01/02/2026 | 5,311.35 | 5,361.70 | 5,282.14 | 5,357.87 | +0.87% |
| 01/05/2026 | 5,364.25 | 5,403.70 | 5,348.25 | 5,403.70 | +0.86% |
| 01/06/2026 | 5,414.14 | 5,433.97 | 5,351.03 | 5,416.92 | +0.24% |
| 01/07/2026 | 5,420.11 | 5,420.11 | 5,351.73 | 5,397.55 | -0.36% |
| 01/08/2026 | 5,379.31 | 5,402.00 | 5,358.64 | 5,395.76 | -0.03% |
| 01/09/2026 | 5,402.42 | 5,414.90 | 5,359.33 | 5,389.75 | -0.11% |
| 01/12/2026 | 5,389.75 | 5,429.23 | 5,352.11 | 5,426.54 | +0.68% |
| 01/13/2026 | 5,433.83 | 5,463.21 | 5,419.70 | 5,434.08 | +0.14% |
| 01/14/2026 | 5,434.95 | 5,477.90 | 5,430.07 | 5,459.20 | +0.46% |
| 01/15/2026 | 5,466.49 | 5,492.86 | 5,417.10 | 5,491.87 | +0.60% |
| 01/16/2026 | 5,491.87 | 5,528.47 | 5,485.83 | 5,511.65 | +0.36% |
| 01/19/2026 | 5,480.64 | 5,502.32 | 5,434.65 | 5,477.60 | -0.62% |
| 01/20/2026 | 5,474.62 | 5,476.61 | 5,366.14 | 5,424.55 | -0.97% |
| 01/21/2026 | 5,427.04 | 5,489.22 | 5,392.73 | 5,461.08 | +0.67% |
| 01/22/2026 | 5,468.91 | 5,591.00 | 5,468.91 | 5,558.09 | +1.78% |
| 01/23/2026 | 5,566.42 | 5,593.63 | 5,558.61 | 5,565.82 | +0.14% |
| 01/26/2026 | 5,540.15 | 5,609.45 | 5,523.99 | 5,557.31 | -0.15% |
| 01/27/2026 | 5,559.80 | 5,655.96 | 5,559.37 | 5,626.03 | +1.24% |
Download (csv-file)
