| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 6,043.25 | 6,136.15 | 5,999.84 | 6,125.57 | +1.49% |
| 04/16/2026 | 6,060.70 | 6,085.21 | 6,009.03 | 6,035.88 | -0.34% |
| 04/15/2026 | 6,055.95 | 6,090.69 | 6,025.43 | 6,056.36 | +0.11% |
| 04/14/2026 | 5,919.27 | 6,067.59 | 5,919.27 | 6,049.79 | +2.39% |
| 04/13/2026 | 5,887.72 | 5,929.92 | 5,844.47 | 5,908.74 | -0.20% |
| 04/10/2026 | 5,782.14 | 5,934.19 | 5,763.76 | 5,920.41 | +2.42% |
| 04/09/2026 | 5,786.31 | 5,810.11 | 5,718.71 | 5,780.69 | -0.22% |
| 04/08/2026 | 5,605.51 | 5,801.16 | 5,597.59 | 5,793.18 | +4.36% |
| 04/07/2026 | 5,555.93 | 5,658.44 | 5,514.38 | 5,550.95 | -0.05% |
| 04/02/2026 | 5,599.32 | 5,599.32 | 5,455.54 | 5,553.89 | -0.68% |
| 04/01/2026 | 5,458.50 | 5,638.29 | 5,447.71 | 5,592.13 | +2.11% |
| 03/31/2026 | 5,413.82 | 5,510.41 | 5,367.66 | 5,476.49 | +1.04% |
| 03/30/2026 | 5,383.34 | 5,432.19 | 5,365.70 | 5,419.95 | +0.58% |
| 03/27/2026 | 5,491.23 | 5,509.79 | 5,368.93 | 5,388.44 | -2.03% |
| 03/26/2026 | 5,520.84 | 5,522.35 | 5,462.18 | 5,500.18 | -0.43% |
| 03/25/2026 | 5,371.08 | 5,538.78 | 5,368.40 | 5,523.98 | +2.68% |
| 03/24/2026 | 5,364.61 | 5,402.57 | 5,325.56 | 5,380.03 | +0.30% |
| 03/23/2026 | 5,226.30 | 5,457.28 | 5,080.36 | 5,363.73 | +2.21% |
| 03/20/2026 | 5,294.77 | 5,363.57 | 5,206.53 | 5,247.88 | -1.02% |
Download (csv-file)
