| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 5,294.77 | 5,363.57 | 5,206.53 | 5,247.88 | -1.02% |
| 03/19/2026 | 5,454.71 | 5,456.70 | 5,281.47 | 5,301.74 | -2.78% |
| 03/18/2026 | 5,362.23 | 5,453.22 | 5,310.69 | 5,453.22 | +1.89% |
| 03/17/2026 | 5,316.04 | 5,370.82 | 5,301.81 | 5,352.24 | +0.70% |
| 03/16/2026 | 5,252.56 | 5,333.97 | 5,239.72 | 5,315.13 | +1.22% |
| 03/13/2026 | 5,298.06 | 5,337.53 | 5,250.36 | 5,250.96 | -1.50% |
| 03/12/2026 | 5,406.30 | 5,406.30 | 5,282.09 | 5,330.89 | -1.43% |
| 03/11/2026 | 5,405.70 | 5,407.98 | 5,342.27 | 5,407.97 | +0.14% |
| 03/10/2026 | 5,350.97 | 5,456.86 | 5,307.79 | 5,400.26 | +1.11% |
| 03/09/2026 | 5,391.03 | 5,391.03 | 5,245.38 | 5,340.86 | -0.71% |
| 03/06/2026 | 5,365.27 | 5,421.01 | 5,317.61 | 5,379.07 | +0.43% |
| 03/05/2026 | 5,438.25 | 5,468.55 | 5,340.08 | 5,356.15 | -1.43% |
| 03/04/2026 | 5,378.92 | 5,448.62 | 5,315.74 | 5,433.69 | +0.87% |
| 03/03/2026 | 5,541.20 | 5,542.69 | 5,291.45 | 5,386.90 | -2.94% |
| 03/02/2026 | 5,536.60 | 5,550.15 | 5,375.61 | 5,550.15 | +0.72% |
| 02/27/2026 | 5,594.51 | 5,604.56 | 5,501.85 | 5,510.48 | -1.48% |
| 02/26/2026 | 5,596.07 | 5,606.69 | 5,507.78 | 5,593.42 | -0.03% |
| 02/25/2026 | 5,562.82 | 5,608.59 | 5,550.05 | 5,595.00 | +1.11% |
| 02/24/2026 | 5,660.54 | 5,660.54 | 5,533.64 | 5,533.64 | -2.09% |
| 02/23/2026 | 5,648.29 | 5,688.79 | 5,600.41 | 5,651.84 | +0.23% |
Download (csv-file)
