| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/25/2026 | 3,185.96 | 3,273.31 | 3,182.58 | 3,273.31 | +2.81% |
| 05/26/2026 | 3,273.77 | 3,281.42 | 3,243.26 | 3,254.76 | -0.57% |
| 05/27/2026 | 3,252.63 | 3,287.92 | 3,248.25 | 3,248.25 | -0.20% |
| 05/28/2026 | 3,243.16 | 3,260.49 | 3,211.07 | 3,221.41 | -0.83% |
| 05/29/2026 | 3,222.78 | 3,267.44 | 3,222.78 | 3,266.59 | +1.40% |
| 06/01/2026 | 3,269.40 | 3,283.84 | 3,222.18 | 3,227.94 | -1.18% |
| 06/02/2026 | 3,224.65 | 3,263.28 | 3,215.20 | 3,250.89 | +0.71% |
| 06/03/2026 | 3,244.50 | 3,249.78 | 3,214.21 | 3,219.51 | -0.97% |
| 06/04/2026 | 3,217.32 | 3,254.39 | 3,207.40 | 3,251.20 | +0.98% |
| 06/05/2026 | 3,252.26 | 3,269.89 | 3,234.05 | 3,242.96 | -0.25% |
| 06/08/2026 | 3,235.80 | 3,236.90 | 3,165.76 | 3,187.95 | -1.70% |
| 06/09/2026 | 3,194.37 | 3,234.87 | 3,183.19 | 3,207.22 | +0.60% |
| 06/10/2026 | 3,206.67 | 3,214.21 | 3,157.69 | 3,178.28 | -0.90% |
| 06/11/2026 | 3,176.14 | 3,243.06 | 3,176.14 | 3,240.37 | +1.95% |
| 06/12/2026 | 3,234.73 | 3,338.66 | 3,234.73 | 3,330.27 | +2.77% |
| 06/15/2026 | 3,343.51 | 3,390.57 | 3,343.51 | 3,360.25 | +0.90% |
| 06/16/2026 | 3,358.37 | 3,395.41 | 3,352.15 | 3,392.93 | +0.97% |
| 06/17/2026 | 3,396.14 | 3,440.30 | 3,386.38 | 3,440.30 | +1.40% |
| 06/18/2026 | 3,438.89 | 3,439.04 | 3,387.30 | 3,406.26 | -0.99% |
| 06/19/2026 | 3,404.42 | 3,407.86 | 3,381.04 | 3,406.58 | +0.01% |
| 06/22/2026 | 3,412.68 | 3,435.54 | 3,393.42 | 3,433.12 | +0.78% |
| 06/23/2026 | 3,418.50 | 3,421.53 | 3,368.20 | 3,421.53 | -0.34% |
| 06/24/2026 | 3,407.95 | 3,407.95 | 3,338.19 | 3,368.82 | -1.54% |
Download (csv-file)
