| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/08/2026 | 3,746.72 | 3,746.72 | 3,701.98 | 3,738.92 | -0.25% |
| 09/09/2026 | 3,735.41 | 3,740.26 | 3,678.80 | 3,708.73 | -0.81% |
| 09/10/2026 | 3,704.28 | 3,728.49 | 3,687.71 | 3,706.47 | -0.06% |
| 09/11/2026 | 3,708.08 | 3,729.07 | 3,702.35 | 3,725.14 | +0.50% |
| 09/14/2026 | 3,715.75 | 3,720.92 | 3,666.44 | 3,685.09 | -1.08% |
| 09/15/2026 | 3,685.69 | 3,687.43 | 3,631.37 | 3,681.01 | -0.11% |
| 09/16/2026 | 3,685.45 | 3,711.78 | 3,664.69 | 3,687.45 | +0.17% |
| 09/17/2026 | 3,690.68 | 3,756.38 | 3,688.68 | 3,754.76 | +1.83% |
| 09/18/2026 | 3,753.47 | 3,753.47 | 3,683.24 | 3,695.05 | -1.59% |
| 09/21/2026 | 3,699.80 | 3,762.09 | 3,699.80 | 3,753.60 | +1.58% |
| 09/22/2026 | 3,760.07 | 3,761.41 | 3,721.18 | 3,739.76 | -0.37% |
| 09/23/2026 | 3,745.96 | 3,807.97 | 3,745.96 | 3,751.68 | +0.32% |
| 09/24/2026 | 3,751.68 | 3,782.62 | 3,724.59 | 3,746.68 | -0.13% |
| 09/25/2026 | 3,748.77 | 3,811.39 | 3,748.77 | 3,780.98 | +0.92% |
| 09/28/2026 | 3,801.45 | 3,847.83 | 3,798.35 | 3,838.90 | +1.53% |
| 09/29/2026 | 3,838.48 | 3,838.48 | 3,757.58 | 3,762.19 | -2.00% |
| 09/30/2026 | 3,762.19 | 3,786.63 | 3,722.89 | 3,725.07 | -0.99% |
| 10/01/2026 | 3,717.34 | 3,721.95 | 3,607.80 | 3,607.80 | -3.15% |
| 10/02/2026 | 3,607.80 | 3,626.19 | 3,536.90 | 3,590.98 | -0.47% |
| 10/05/2026 | 3,599.23 | 3,632.56 | 3,563.29 | 3,611.21 | +0.56% |
| 10/06/2026 | 3,609.92 | 3,666.75 | 3,609.92 | 3,650.38 | +1.08% |
| 10/07/2026 | 3,639.48 | 3,644.67 | 3,506.46 | 3,540.95 | -3.00% |
Download (csv-file)
