LastChg. % 1DChg. Abs.
2,887.54-1.48%-43.46
DateOpenHighLowLast CloseChg.%
02/27/20262,931.572,936.842,883.022,887.54-1.48%
02/26/20262,932.392,937.952,886.122,931.00-0.03%
02/25/20262,914.962,938.952,908.282,931.83+1.11%
02/24/20262,966.172,966.172,899.672,899.67-2.09%
02/23/20262,959.752,980.982,934.662,961.61+0.23%
02/20/20262,958.692,974.712,945.772,954.96-0.10%
02/19/20262,966.052,980.642,947.742,957.85-0.33%
02/18/20262,929.902,974.462,925.872,967.61+1.56%
02/17/20262,887.512,922.052,886.552,922.05+1.22%
02/16/20262,878.942,900.322,863.652,886.94+0.35%
02/13/20262,947.962,947.962,845.642,876.86-2.49%
02/12/20263,012.463,021.422,928.592,950.47-1.90%
02/11/20262,952.083,007.682,946.003,007.68+1.88%
02/10/20262,970.112,983.262,951.562,952.08-0.64%
02/09/20262,927.672,975.592,927.672,971.06+1.54%
02/06/20262,918.862,945.332,882.532,925.96+0.15%
02/05/20262,993.732,994.512,914.372,921.72-2.44%
02/04/20262,987.133,005.452,963.272,994.77+0.26%
02/03/20262,959.662,998.702,959.662,987.13+0.97%
02/02/20262,948.802,958.552,901.802,958.55+0.41%
Download (csv-file)
Definitions and formulas