| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/19/2025 | 4,721.21 | 4,826.82 | 4,716.68 | 4,814.19 | +1.96% |
| 11/20/2025 | 4,816.08 | 4,867.64 | 4,815.25 | 4,824.93 | +0.22% |
| 11/21/2025 | 4,817.63 | 4,817.70 | 4,746.25 | 4,794.17 | -0.64% |
| 11/24/2025 | 4,801.09 | 4,899.67 | 4,801.09 | 4,892.18 | +2.04% |
| 11/25/2025 | 4,892.31 | 4,961.57 | 4,849.18 | 4,953.14 | +1.25% |
| 11/26/2025 | 4,953.40 | 5,006.67 | 4,942.27 | 5,005.70 | +1.06% |
| 11/27/2025 | 5,005.16 | 5,005.16 | 4,960.86 | 4,988.27 | -0.35% |
| 11/28/2025 | 4,987.23 | 5,017.19 | 4,973.15 | 5,014.77 | +0.53% |
| 12/01/2025 | 5,014.15 | 5,050.67 | 5,000.45 | 5,050.37 | +0.71% |
| 12/02/2025 | 5,048.07 | 5,079.48 | 5,047.00 | 5,076.68 | +0.52% |
| 12/03/2025 | 5,076.77 | 5,080.13 | 5,043.39 | 5,055.17 | -0.42% |
| 12/04/2025 | 5,054.97 | 5,101.53 | 5,039.83 | 5,097.23 | +0.83% |
| 12/05/2025 | 5,096.71 | 5,129.42 | 5,085.96 | 5,086.82 | -0.20% |
| 12/08/2025 | 5,086.15 | 5,104.68 | 5,074.29 | 5,104.68 | +0.35% |
| 12/09/2025 | 5,105.57 | 5,146.91 | 5,088.56 | 5,134.53 | +0.58% |
| 12/10/2025 | 5,134.53 | 5,137.11 | 5,099.16 | 5,134.91 | +0.01% |
| 12/11/2025 | 5,134.59 | 5,181.36 | 5,105.66 | 5,178.12 | +0.84% |
| 12/12/2025 | 5,178.74 | 5,189.82 | 5,105.42 | 5,108.16 | -1.35% |
| 12/15/2025 | 5,108.87 | 5,177.88 | 5,108.21 | 5,176.05 | +1.33% |
| 12/16/2025 | 5,176.05 | 5,205.59 | 5,159.79 | 5,178.28 | +0.04% |
| 12/17/2025 | 5,178.56 | 5,199.01 | 5,175.90 | 5,182.59 | +0.08% |
| 12/18/2025 | 5,182.76 | 5,195.84 | 5,136.86 | 5,195.20 | +0.24% |
| 12/19/2025 | 5,194.39 | 5,250.14 | 5,183.24 | 5,239.56 | +0.85% |
Download (csv-file)
