| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 4,795.71 | 4,800.99 | 4,760.42 | 4,789.37 | -0.21% |
| 11/06/2025 | 4,788.92 | 4,799.61 | 4,758.30 | 4,772.32 | -0.36% |
| 11/07/2025 | 4,772.32 | 4,818.06 | 4,739.41 | 4,759.17 | -0.28% |
| 11/10/2025 | 4,770.84 | 4,857.37 | 4,770.84 | 4,841.42 | +1.73% |
| 11/11/2025 | 4,841.69 | 4,865.71 | 4,838.57 | 4,863.93 | +0.46% |
| 11/12/2025 | 4,864.92 | 4,939.99 | 4,864.40 | 4,936.67 | +1.50% |
| 11/13/2025 | 4,938.07 | 4,962.52 | 4,906.52 | 4,906.80 | -0.61% |
| 11/14/2025 | 4,907.06 | 4,907.46 | 4,806.77 | 4,858.39 | -0.99% |
| 11/17/2025 | 4,858.49 | 4,868.16 | 4,808.32 | 4,825.58 | -0.68% |
| 11/18/2025 | 4,824.71 | 4,824.71 | 4,714.51 | 4,721.63 | -2.15% |
| 11/19/2025 | 4,721.21 | 4,826.82 | 4,716.68 | 4,814.19 | +1.96% |
| 11/20/2025 | 4,816.08 | 4,867.64 | 4,815.25 | 4,824.93 | +0.22% |
| 11/21/2025 | 4,817.63 | 4,817.70 | 4,746.25 | 4,794.17 | -0.64% |
| 11/24/2025 | 4,801.09 | 4,899.67 | 4,801.09 | 4,892.18 | +2.04% |
| 11/25/2025 | 4,892.31 | 4,961.57 | 4,849.18 | 4,953.14 | +1.25% |
| 11/26/2025 | 4,953.40 | 5,006.67 | 4,942.27 | 5,005.70 | +1.06% |
| 11/27/2025 | 5,005.16 | 5,005.16 | 4,960.86 | 4,988.27 | -0.35% |
| 11/28/2025 | 4,987.23 | 5,017.19 | 4,973.15 | 5,014.77 | +0.53% |
| 12/01/2025 | 5,014.15 | 5,050.67 | 5,000.45 | 5,050.37 | +0.71% |
| 12/02/2025 | 5,048.07 | 5,079.48 | 5,047.00 | 5,076.68 | +0.52% |
| 12/03/2025 | 5,076.77 | 5,080.13 | 5,043.39 | 5,055.17 | -0.42% |
| 12/04/2025 | 5,054.97 | 5,101.53 | 5,039.83 | 5,097.23 | +0.83% |
Download (csv-file)
