| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 5,705.05 | 5,705.05 | 5,565.86 | 5,622.58 | -1.44% |
| 02/12/2026 | 5,807.30 | 5,835.02 | 5,673.83 | 5,704.88 | -1.77% |
| 02/11/2026 | 5,724.31 | 5,807.55 | 5,707.04 | 5,807.55 | +1.45% |
| 02/10/2026 | 5,751.47 | 5,762.31 | 5,712.86 | 5,724.31 | -0.51% |
| 02/09/2026 | 5,665.78 | 5,760.74 | 5,664.57 | 5,753.52 | +1.55% |
| 02/06/2026 | 5,635.76 | 5,690.32 | 5,587.34 | 5,665.53 | +0.51% |
| 02/05/2026 | 5,747.90 | 5,747.90 | 5,617.95 | 5,637.04 | -1.93% |
| 02/04/2026 | 5,732.93 | 5,755.99 | 5,693.47 | 5,748.06 | +0.26% |
| 02/03/2026 | 5,658.25 | 5,735.12 | 5,658.25 | 5,732.93 | +1.32% |
| 02/02/2026 | 5,604.26 | 5,658.25 | 5,525.05 | 5,658.25 | +0.95% |
| 01/30/2026 | 5,581.96 | 5,643.77 | 5,581.96 | 5,604.90 | +0.47% |
| 01/29/2026 | 5,620.75 | 5,665.77 | 5,561.84 | 5,578.55 | -0.75% |
| 01/28/2026 | 5,619.76 | 5,642.81 | 5,586.90 | 5,620.66 | +0.02% |
| 01/27/2026 | 5,525.07 | 5,629.65 | 5,525.07 | 5,619.76 | +1.71% |
| 01/26/2026 | 5,518.15 | 5,557.04 | 5,487.37 | 5,525.07 | +0.11% |
| 01/23/2026 | 5,545.15 | 5,556.25 | 5,516.08 | 5,519.17 | -0.46% |
| 01/22/2026 | 5,412.09 | 5,558.46 | 5,411.31 | 5,544.90 | +2.49% |
| 01/21/2026 | 5,367.14 | 5,433.66 | 5,335.23 | 5,410.16 | +0.73% |
| 01/20/2026 | 5,439.98 | 5,440.04 | 5,314.88 | 5,370.85 | -1.30% |
| 01/19/2026 | 5,459.65 | 5,459.65 | 5,387.87 | 5,441.57 | -0.53% |
| 01/16/2026 | 5,470.65 | 5,477.42 | 5,441.80 | 5,470.33 | -0.01% |
| 01/15/2026 | 5,432.04 | 5,471.02 | 5,398.23 | 5,471.02 | +0.73% |
Download (csv-file)
