LastChg. % 1DChg. Abs.
4,077.71-0.83%-34.20
DateOpenHighLowLast CloseChg.%
10/02/20263,889.563,936.443,870.183,914.00+0.73%
10/05/20263,920.533,968.413,895.653,955.12+1.05%
10/06/20263,965.563,990.713,922.023,981.83+0.68%
10/07/20263,972.703,995.293,924.853,952.45-0.74%
10/08/20263,951.153,967.893,858.493,896.62-1.41%
10/09/20263,901.973,989.363,890.723,980.10+2.14%
10/12/20263,981.883,996.883,920.683,970.56-0.24%
10/13/20263,970.564,015.443,915.714,001.53+0.78%
10/14/20263,975.434,046.193,958.514,046.19+1.12%
10/15/20264,021.394,135.333,986.464,107.96+1.53%
10/16/20264,107.964,151.114,096.054,117.53+0.23%
10/19/20264,116.234,143.644,071.364,132.29+0.36%
10/20/20264,125.764,157.894,075.204,122.33-0.24%
10/21/20264,136.694,164.124,071.644,154.62+0.78%
10/22/20264,131.774,181.404,074.974,180.63+0.63%
10/23/20264,180.634,185.984,086.184,110.06-1.69%
10/27/20264,110.064,196.094,098.314,154.53+1.08%
10/28/20264,144.094,275.934,136.994,233.88+1.91%
10/29/20264,213.384,258.824,077.394,111.91-2.88%
10/30/20264,102.124,166.224,034.934,077.71-0.83%
Download (csv-file)
Definitions and formulas