| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/25/2026 | 3,182.30 | 3,303.52 | 3,182.30 | 3,268.57 | +3.60% |
| 05/26/2026 | 3,275.12 | 3,275.12 | 3,206.09 | 3,219.79 | -1.49% |
| 05/27/2026 | 3,220.88 | 3,243.56 | 3,054.08 | 3,184.84 | -1.09% |
| 05/28/2026 | 3,180.48 | 3,202.27 | 3,158.29 | 3,190.02 | +0.16% |
| 05/29/2026 | 3,207.46 | 3,284.80 | 3,171.41 | 3,268.76 | +2.47% |
| 06/01/2026 | 3,268.76 | 3,278.25 | 3,225.11 | 3,235.49 | -1.02% |
| 06/02/2026 | 3,256.20 | 3,278.45 | 3,215.68 | 3,234.74 | -0.02% |
| 06/03/2026 | 3,234.74 | 3,234.77 | 3,142.94 | 3,162.51 | -2.23% |
| 06/04/2026 | 3,162.51 | 3,187.33 | 3,124.55 | 3,127.92 | -1.09% |
| 06/05/2026 | 3,124.65 | 3,168.00 | 3,110.93 | 3,140.93 | +0.42% |
| 06/08/2026 | 3,126.76 | 3,126.76 | 3,025.48 | 3,085.41 | -1.77% |
| 06/09/2026 | 3,084.32 | 3,129.26 | 3,059.99 | 3,069.92 | -0.50% |
| 06/10/2026 | 3,083.00 | 3,094.70 | 3,055.49 | 3,092.49 | +0.74% |
| 06/11/2026 | 3,097.94 | 3,171.55 | 3,097.94 | 3,153.14 | +1.96% |
| 06/12/2026 | 3,171.67 | 3,286.33 | 3,171.67 | 3,216.50 | +2.01% |
| 06/15/2026 | 3,254.66 | 3,352.85 | 3,254.66 | 3,326.95 | +3.43% |
| 06/16/2026 | 3,326.95 | 3,365.86 | 3,293.77 | 3,328.24 | +0.04% |
| 06/17/2026 | 3,322.79 | 3,335.86 | 3,286.82 | 3,302.87 | -0.76% |
| 06/18/2026 | 3,305.60 | 3,327.03 | 3,264.55 | 3,322.84 | +0.60% |
| 06/19/2026 | 3,322.84 | 3,326.61 | 3,276.69 | 3,276.69 | -1.39% |
| 06/22/2026 | 3,271.49 | 3,300.84 | 3,258.50 | 3,271.81 | -0.15% |
| 06/23/2026 | 3,261.42 | 3,276.92 | 3,223.24 | 3,260.39 | -0.35% |
| 06/24/2026 | 3,262.98 | 3,293.73 | 3,245.16 | 3,286.35 | +0.80% |
Download (csv-file)
