LastChg. % 1DChg. Abs.
2,272.33-1.46%-33.68
DateOpenHighLowLast CloseChg.%
03/13/20262,302.542,305.242,269.802,272.33-1.46%
03/12/20262,334.722,336.232,284.162,306.01-1.23%
03/11/20262,326.732,347.552,306.672,334.72+0.39%
03/10/20262,261.192,341.472,254.632,325.66+2.56%
03/09/20262,347.632,347.632,222.262,267.50-3.15%
03/06/20262,363.382,384.302,321.482,341.32-0.93%
03/05/20262,388.982,422.962,356.452,363.38-1.12%
03/04/20262,359.012,400.922,337.952,390.13+1.44%
03/03/20262,452.302,452.302,315.512,356.31-3.96%
03/02/20262,498.752,507.002,402.822,453.56-1.26%
02/27/20262,496.182,502.502,472.122,484.98-0.31%
02/26/20262,502.822,510.912,474.762,492.71-0.37%
02/25/20262,490.522,511.142,480.182,501.88+0.42%
02/24/20262,547.652,549.062,485.302,491.30-2.04%
02/23/20262,525.982,557.882,511.432,543.06+0.58%
02/20/20262,523.802,545.672,510.952,528.29+0.18%
02/19/20262,548.272,548.842,483.052,523.64-0.92%
02/18/20262,465.732,547.312,465.732,547.12+3.43%
02/17/20262,506.172,506.552,438.692,462.63-1.71%
02/16/20262,461.932,508.002,450.452,505.60+1.76%
Download (csv-file)
Definitions and formulas