LastChg. % 1DChg. Abs.
2,533.52+0.39%+9.88
DateOpenHighLowLast CloseChg.%
02/19/20262,548.272,548.842,483.052,523.64-0.92%
02/18/20262,465.732,547.312,465.732,547.12+3.43%
02/17/20262,506.172,506.552,438.692,462.63-1.71%
02/16/20262,461.932,508.002,450.452,505.60+1.76%
02/13/20262,463.492,465.102,419.232,462.29-0.03%
02/12/20262,483.342,497.752,448.102,463.13-0.81%
02/11/20262,429.402,483.342,428.072,483.34+2.15%
02/10/20262,403.212,441.852,390.652,431.13+0.98%
02/09/20262,378.692,410.302,368.232,407.50+1.28%
02/06/20262,342.712,384.002,329.492,376.97+1.22%
02/05/20262,347.372,352.132,320.092,348.42-0.47%
02/04/20262,326.192,359.422,318.612,359.42+1.48%
02/03/20262,280.802,327.392,278.102,325.03+1.94%
02/02/20262,258.012,283.082,220.702,280.80+0.92%
01/30/20262,251.302,267.002,237.692,259.93+0.39%
01/29/20262,278.062,293.912,245.862,251.21-1.17%
01/28/20262,279.092,288.072,264.682,277.88-0.04%
01/27/20262,233.592,279.552,221.622,278.70+2.02%
01/26/20262,234.632,240.742,220.122,233.59-0.65%
01/23/20262,250.182,252.392,230.532,248.17-0.03%
01/22/20262,192.992,248.802,192.992,248.80+2.58%
01/21/20262,143.432,197.622,139.772,192.14+2.02%
01/20/20262,198.982,201.632,139.782,148.78-2.54%
Download (csv-file)
Definitions and formulas