LastChg. % 1DChg. Abs.
2,157.86+0.05%+0.99
DateOpenHighLowLast CloseChg.%
11/05/20251,917.291,925.781,907.141,920.67+0.12%
11/06/20251,919.791,924.931,901.531,911.01-0.50%
11/07/20251,911.601,949.911,911.601,923.13+0.63%
11/10/20251,922.981,945.771,922.981,938.72+0.81%
11/11/20251,939.261,953.241,929.531,953.10+0.74%
11/12/20251,955.062,023.831,955.062,022.70+3.56%
11/13/20252,025.692,048.182,002.032,039.94+0.85%
11/14/20252,041.442,047.252,000.152,034.76-0.25%
11/17/20252,034.322,043.812,016.022,022.57-0.60%
11/18/20252,016.162,017.021,965.521,982.22-1.99%
11/19/20251,982.432,042.011,981.192,036.29+2.73%
11/20/20252,040.782,053.752,024.922,042.36+0.30%
11/21/20252,036.172,044.232,005.342,032.35-0.49%
11/24/20252,044.642,117.032,044.642,114.16+4.03%
11/25/20252,108.022,155.632,094.332,153.62+1.87%
11/26/20252,156.822,165.322,141.272,156.85+0.15%
11/27/20252,155.772,157.412,129.622,137.05-0.92%
11/28/20252,137.052,150.142,126.042,147.55+0.49%
12/01/20252,149.552,181.652,140.962,181.47+1.58%
12/02/20252,177.382,183.262,159.632,165.39-0.74%
12/03/20252,165.562,168.132,141.802,156.87-0.39%
12/04/20252,155.262,168.282,145.972,157.86+0.05%
Download (csv-file)
Definitions and formulas