LastChg. % 1DChg. Abs.
2,248.17-0.03%-0.63
DateOpenHighLowLast CloseChg.%
12/29/20252,162.692,177.482,130.922,171.17+0.38%
12/30/20252,171.562,196.912,160.462,196.91+1.19%
01/02/20262,196.682,213.742,187.272,210.03+0.60%
01/05/20262,210.032,231.662,208.492,227.09+0.77%
01/06/20262,232.602,236.682,205.242,227.100.00%
01/07/20262,229.032,245.922,212.342,232.81+0.26%
01/08/20262,233.082,234.512,184.492,219.72-0.59%
01/09/20262,219.722,243.782,218.302,237.50+0.80%
01/12/20262,239.112,252.442,225.592,252.44+0.67%
01/13/20262,253.162,253.622,217.772,237.52-0.66%
01/14/20262,237.792,252.262,219.442,252.26+0.66%
01/15/20262,251.572,251.822,224.252,249.36-0.13%
01/16/20262,248.592,250.912,204.492,221.94-1.22%
01/19/20262,221.782,221.782,181.722,204.89-0.77%
01/20/20262,198.982,201.632,139.782,148.78-2.54%
01/21/20262,143.432,197.622,139.772,192.14+2.02%
01/22/20262,192.992,248.802,192.992,248.80+2.58%
01/23/20262,250.182,252.392,230.532,248.17-0.03%
Download (csv-file)
Definitions and formulas