LastChg. % 1DChg. Abs.
2,244.09-1.70%-38.71
DateOpenHighLowLast CloseChg.%
03/26/20262,284.932,289.262,263.332,282.80-0.11%
03/25/20262,252.922,306.062,248.272,285.38+1.75%
03/24/20262,225.452,255.392,213.632,246.11+0.98%
03/23/20262,172.452,252.142,101.072,224.35+1.58%
03/20/20262,202.192,231.982,170.592,189.69-0.55%
03/19/20262,302.502,302.502,185.512,201.80-4.48%
03/18/20262,286.512,332.792,276.262,305.00+0.80%
03/17/20262,274.112,300.122,269.542,286.69+0.70%
03/16/20262,272.802,284.542,250.282,270.90-0.06%
03/13/20262,302.542,305.242,269.802,272.33-1.46%
03/12/20262,334.722,336.232,284.162,306.01-1.23%
03/11/20262,326.732,347.552,306.672,334.72+0.39%
03/10/20262,261.192,341.472,254.632,325.66+2.56%
03/09/20262,347.632,347.632,222.262,267.50-3.15%
03/06/20262,363.382,384.302,321.482,341.32-0.93%
03/05/20262,388.982,422.962,356.452,363.38-1.12%
03/04/20262,359.012,400.922,337.952,390.13+1.44%
03/03/20262,452.302,452.302,315.512,356.31-3.96%
03/02/20262,498.752,507.002,402.822,453.56-1.26%
02/27/20262,496.182,502.502,472.122,484.98-0.31%
Download (csv-file)
Definitions and formulas