| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3562319379 | - - | - - | 11/09/2027 | D | |
| - | - - | - | XS3559864460 | - - | - - | 02/18/2028 | D | |
| - | - - | - | XS3559864205 | - - | - - | 05/10/2028 | D | |
| - | - - | - | XS3555079634 | - - | - - | 02/02/2028 | D | |
| - | - - | - | XS3552790498 | - - | - - | 10/29/2038 | D | |
| - | - - | - | XS3550632247 | - - | - - | 10/12/2045 | D | |
| - | - - | - | XS3546262414 | - - | - - | 11/03/2041 | D | |
| - | - - | - | XS3544755294 | - - | - - | 11/28/2031 | D | |
| - | - - | - | XS3544754990 | - - | - - | 11/28/2031 | D | |
| - | - - | - | XS3544715827 | - - | - - | 12/29/2027 | D | |
| - | - - | - | XS3541152123 | - - | - - | 07/16/2032 | D | |
| - | - - | - | XS3541148790 | - - | - - | 11/03/2027 | D | |
| - | - - | - | XS3536585063 | - - | - - | 07/21/2027 | D | |
| - | - - | - | XS3536583951 | - - | - - | 11/12/2036 | D | |
| - | - - | - | XS3536583878 | - - | - - | 11/12/2036 | D | |
| - | - - | - | XS3536583282 | - - | - - | 05/11/2027 | D | |
| - | - - | - | XS3536572244 | - - | - - | 11/24/2027 | D | |
| - | - - | - | XS3536569703 | - - | - - | 11/11/2031 | D | |
| - | - - | - | XS3536549697 | - - | - - | 12/18/2026 | D | |
| - | - - | - | XS3536549424 | - - | - - | 11/04/2030 | D | |
| - | - - | - | XS3536549341 | - - | - - | 12/18/2026 | D | |
| - | - - | - | XS3536549267 | - - | - - | 01/04/2027 | D | |
| - | - - | - | XS3536543732 | - - | - - | 02/02/2027 | D | |
| - | - - | - | XS3536542502 | - - | - - | 02/02/2027 | D | |
| - | - - | - | XS3536542411 | - - | - - | 01/04/2027 | D | |
| - | - - | - | XS3536533006 | - - | - - | 11/12/2036 | D | |
| - | - - | - | XS3536528345 | - - | - - | 10/15/2027 | D | |
| - | - - | - | XS3536528261 | - - | - - | 10/15/2027 | D | |
| - | - - | - | XS3535864246 | - - | - - | 05/23/2036 | D | |
| - | - - | - | XS3535799590 | - - | - - | 08/15/2056 | D | |
| - | - - | - | XS3529533427 | - - | - - | 10/14/2036 | D | |
| - | - - | - | XS3528541314 | - - | - - | 12/22/2027 | D | |
| - | - - | - | XS3528541157 | - - | - - | 12/22/2027 | D | |
| - | - - | - | XS3528418893 | - - | - - | 12/20/2032 | D | |
| - | - - | - | XS3528418547 | - - | - - | 12/20/2032 | D | |
| - | - - | - | XS3524256305 | - - | - - | 06/01/2053 | D | |
| - | - - | - | XS3523226952 | - - | - - | 02/08/2028 | D | |
| - | - - | - | XS3521623028 | - - | - - | 10/06/2036 | D | |
| - | - - | - | XS3520692305 | - - | - - | 12/31/2037 | D | |
| - | - - | - | XS3518509909 | - - | - - | 07/25/2040 | D | |
| - | - - | - | XS3518506988 | - - | - - | 09/30/2027 | D | |
| - | - - | - | XS3518467801 | - - | - - | 10/06/2028 | D | |
| - | - - | - | XS3517995950 | - - | - - | 10/28/2030 | D | |
| - | - - | - | XS3517995794 | - - | - - | 10/28/2030 | D | |
| - | - - | - | XS3517991025 | - - | - - | 01/12/2032 | D | |
| - | - - | - | XS3517987858 | - - | - - | 07/26/2027 | D | |
| - | - - | - | XS3517985480 | - - | - - | 07/27/2027 | D | |
| - | - - | - | XS3517974955 | - - | - - | 12/18/2026 | D | |
| - | - - | - | XS3517966852 | - - | - - | 01/22/2027 | D | |
| - | - - | - | XS3517966779 | - - | - - | 10/22/2029 | D |