| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.130 | -0.21% -0.210 | 07/07/2026 10:00:01 | AT0000A3NY15 | 99.160 500,000 | 99.220 500,000 | 09/20/2032 | q | |
| 99.280 | -0.10% -0.100 | 07/07/2026 10:00:01 | AT0000A3EPP2 | 99.290 500,000 | 99.350 420,000 | 10/20/2029 | q | |
| 97.990 | -0.63% -0.620 | 07/07/2026 10:00:01 | AT0000A3T279 | 98.070 100,000 | 98.170 100,000 | 03/20/2056 | q | |
| 99.720 | -0.42% -0.420 | 07/07/2026 10:00:01 | AT0000A3V234 | 99.790 100,000 | 99.890 100,000 | 09/20/2041 | q | |
| 98.330 | -0.27% -0.270 | 07/07/2026 10:00:00 | AT0000A3HU25 | 98.370 1,000,000 | 98.520 156,600 | 02/20/2035 | q | |
| 87.880 | -0.17% -0.150 | 07/07/2026 10:00:00 | AT0000A2NW83 | 87.890 484,000 | 87.990 500,000 | 02/20/2031 | q | |
| 93.250 | -0.46% -0.430 | 07/07/2026 10:00:00 | AT0000A0VRQ6 | 93.320 462,000 | 93.570 385,000 | 06/20/2044 | q | |
| 94.510 | -0.08% -0.080 | 07/07/2026 10:00:00 | AT0000A269M8 | 94.520 766,000 | 94.620 495,000 | 02/20/2029 | q | |
| 51.460 | -0.71% -0.370 | 07/07/2026 10:00:00 | AT0000A2EJ08 | 51.520 100,000 | 51.620 100,000 | 03/20/2051 | q | |
| 98.640 | -0.71% -0.710 | 07/07/2026 10:00:00 | AT0000A0U299 | 98.740 100,000 | 99.040 97,000 | 01/26/2062 | q | |
| 99.580 | -0.32% -0.320 | 07/07/2026 10:00:00 | AT0000A3RVH9 | 99.640 800,000 | 99.790 585,400 | 02/20/2036 | q | |
| 45.980 | -0.99% -0.460 | 07/07/2026 10:00:00 | AT0000A1PEF7 | 46.050 100,000 | 46.450 100,000 | 11/02/2086 | q | |
| 103.690 | -0.02% -0.020 | 07/07/2026 10:00:00 | AT0000383864 | 103.690 500,000 | 103.770 500,000 | 07/15/2027 | q | |
| 99.950 | 0.00% 0.000 | 07/07/2026 10:00:00 | AT0000A308C5 | 99.950 857,000 | 100.050 725,000 | 07/15/2026 | q | |
| 100.620 | -0.09% -0.090 | 07/07/2026 10:00:00 | AT0000A33SH3 | 100.630 500,000 | 100.690 500,000 | 05/23/2029 | q | |
| 60.550 | -0.49% -0.300 | 07/07/2026 10:00:00 | AT0000A2KQ43 | 60.600 250,000 | 60.700 250,000 | 10/20/2040 | q | |
| 98.430 | -0.02% -0.020 | 07/07/2026 10:00:00 | AT0000A1VGK0 | 98.440 896,000 | 98.540 1,000,000 | 04/20/2027 | q | |
| 102.620 | -0.15% -0.150 | 07/07/2026 10:00:00 | AT0000A38239 | 102.640 500,000 | 102.700 500,000 | 10/20/2030 | q | |
| 97.060 | -0.03% -0.030 | 07/07/2026 10:00:00 | AT0000A1ZGE4 | 97.060 927,000 | 97.160 500,000 | 02/20/2028 | q | |
| 67.950 | -0.57% -0.390 | 07/07/2026 10:00:00 | AT0000A1K9F1 | 68.010 250,000 | 68.210 250,000 | 02/20/2047 | q | |
| 98.770 | -0.28% -0.280 | 07/07/2026 10:00:00 | AT0000A39UW5 | 98.820 600,000 | 98.880 600,000 | 02/20/2034 | q | |
| 90.620 | -0.11% -0.100 | 07/07/2026 10:00:00 | AT0000A2CQD2 | 90.630 990,000 | 90.730 521,000 | 02/20/2030 | q | |
| 73.770 | -0.35% -0.260 | 07/07/2026 10:00:00 | AT0000A2T198 | 73.810 250,000 | 73.910 250,000 | 10/20/2036 | q | |
| 97.190 | -0.38% -0.370 | 07/07/2026 10:00:00 | AT0000A3D3Q8 | 97.250 972,000 | 97.400 706,600 | 07/15/2039 | q | |
| 99.530 | +0.01% +0.010 | 07/07/2026 10:00:00 | AT0000A1K9C8 | 99.530 500,000 | 99.550 500,000 | 10/20/2026 | q | |
| 89.690 | -0.19% -0.170 | 07/07/2026 10:00:00 | AT0000A2WSC8 | 89.720 500,000 | 89.780 500,000 | 02/20/2032 | q | |
| 95.140 | -0.26% -0.250 | 07/07/2026 10:00:00 | AT0000A10683 | 95.180 832,000 | 95.330 497,000 | 05/23/2034 | q | |
| 99.880 | -0.17% -0.170 | 07/07/2026 10:00:00 | AT0000A3V200 | 99.900 500,000 | 100.000 500,000 | 10/20/2031 | q | |
| 99.340 | -0.22% -0.220 | 07/07/2026 10:00:00 | AT0000A324S8 | 99.360 780,000 | 99.510 545,000 | 02/20/2033 | q | |
| 94.170 | -0.07% -0.070 | 07/07/2026 10:00:00 | AT0000A2VB47 | 94.170 500,000 | 94.230 500,000 | 10/20/2028 | q | |
| 88.570 | -0.57% -0.510 | 07/07/2026 10:00:00 | AT0000A33SK7 | 88.650 475,000 | 88.900 500,000 | 10/20/2053 | q | |
| 33.460 | -1.04% -0.350 | 07/07/2026 10:00:00 | AT0000A2QQB6 | 33.590 500,000 | 34.590 500,000 | 04/20/2071 | q | |
| 29.150 | -1.29% -0.380 | 07/07/2026 10:00:00 | AT0000A2HLC4 | 29.800 50,000 | 30.210 100,000 | 06/30/2120 | q | |
| 107.420 | -0.32% -0.340 | 07/07/2026 10:00:00 | AT0000A04967 | 107.490 955,000 | 107.640 497,000 | 03/15/2037 | q | |
| 70.970 | -0.59% -0.420 | 07/07/2026 10:00:00 | AT0000A2Y8G4 | 71.040 500,000 | 71.290 500,000 | 05/23/2049 | q | |
| 56.470 | -1.03% -0.590 | 07/07/2026 10:00:00 | AT0000A1XML2 | 57.000 16,000 | 57.790 419,000 | 09/20/2117 | q | |
| 103.900 | -0.27% -0.280 | 07/07/2026 09:42:50 | AT0000A3FA05 | 102.880 100,000 | 104.850 30,000 | 10/03/2029 | C | |
| 90.290 | -0.22% -0.200 | 07/07/2026 09:16:01 | AT0000A25YR6 | 90.450 14,000 | 91.040 - | 07/23/2031 | q | |
| 98.110 | -0.03% -0.030 | 07/07/2026 09:16:01 | AT0000A1HQ72 | 98.110 100,000 | 98.860 - | 12/18/2028 | q | |
| 100.180 | -0.01% -0.010 | 07/07/2026 09:16:01 | AT0000A3BMM2 | 100.180 100,000 | 100.800 - | 04/15/2027 | q | |
| 99.880 | 0.00% 0.000 | 07/07/2026 09:16:01 | AT0000A1CBD6 | 99.880 100,000 | 100.370 - | 01/21/2027 | q | |
| 100.280 | -0.35% -0.350 | 07/07/2026 09:16:01 | AT0000A372V1 | 102.000 2,000 | 101.030 - | 04/11/2034 | q | |
| 99.350 | -0.14% -0.140 | 07/07/2026 09:16:01 | AT0000A3UHN0 | 101.000 10,000 | 100.100 - | 05/13/2037 | q | |
| 93.420 | -0.22% -0.210 | 07/07/2026 09:16:01 | AT0000A25YS4 | 93.420 100,000 | 94.170 - | 07/23/2031 | q | |
| 99.360 | -0.04% -0.040 | 07/07/2026 09:16:01 | AT0000A3ULC5 | 99.360 100,000 | 100.110 - | 06/12/2029 | q | |
| 94.060 | -0.18% -0.170 | 07/07/2026 09:16:01 | AT0000A1HQ64 | 94.400 16,000 | 94.810 - | 12/17/2030 | q | |
| 100.110 | 0.00% 0.000 | 07/07/2026 09:16:00 | AT0000A0V453 | 100.110 100,000 | 100.730 - | 04/04/2027 | q | |
| 100.610 | -0.01% -0.010 | 07/07/2026 09:16:00 | AT0000A0V446 | 100.610 - | 101.230 - | 04/04/2027 | q | |
| 98.890 | -0.08% -0.080 | 07/07/2026 09:16:00 | AT0000A15VS1 | 99.100 18,000 | 99.640 - | 03/12/2029 | q | |
| 94.100 | -0.13% -0.120 | 07/07/2026 09:16:00 | AT0000A1CBC8 | 94.350 16,000 | 94.850 - | 01/21/2030 | q |