| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.560 | +0.14% +0.130 | 06/22/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 60.980 | +0.40% +0.240 | 06/22/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.830 | +0.18% +0.160 | 06/22/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.060 | +0.10% +0.090 | 06/22/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 73.990 | +0.26% +0.190 | 06/22/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.320 | +0.02% +0.020 | 06/22/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.470 | +0.12% +0.110 | 06/22/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 34.630 | +0.76% +0.260 | 06/22/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.460 | 0.00% 0.000 | 06/22/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.940 | +0.07% +0.070 | 06/22/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 52.220 | +0.38% +0.200 | 06/22/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.910 | +0.88% +0.260 | 06/22/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.740 | +0.21% +0.190 | 06/22/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 68.820 | +0.42% +0.290 | 06/22/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 47.410 | +0.79% +0.370 | 06/22/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 90.450 | +0.32% +0.290 | 06/22/2026 12:33:26 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 71.930 | +0.39% +0.280 | 06/22/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 12/25/2027 | D | |
| 99.940 | 0.00% 0.000 | 06/22/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 58.610 | +0.53% +0.310 | 06/22/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 95.410 | +0.24% +0.230 | 06/22/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.260 | +0.13% +0.130 | 06/22/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 99.230 | +0.19% +0.190 | 06/22/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 99.950 | +0.20% +0.200 | 06/22/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | D | |
| 99.520 | +0.18% +0.180 | 06/22/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.040 | +0.21% +0.210 | 06/22/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.640 | +0.11% +0.110 | 06/22/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 98.680 | +0.25% +0.250 | 06/22/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 18.730 | +3.42% +0.620 | 06/15/2026 10:50:35 | CH0454664001 | - - | - - | open-end | D | |
| 16.350 | +1.43% +0.230 | 06/15/2026 10:48:07 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | - - | - - | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D |