| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 103.350 | -1.20% -1.250 | 06/22/2026 17:30:29 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 77.650 | -0.13% -0.100 | 06/22/2026 17:00:17 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 97.550 | -0.05% -0.050 | 06/22/2026 17:00:17 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 71.950 | -0.21% -0.150 | 06/22/2026 17:00:17 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 98.000 | 0.00% 0.000 | 06/22/2026 17:00:17 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 78.100 | -0.13% -0.100 | 06/22/2026 17:00:17 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 90.600 | 0.00% 0.000 | 06/22/2026 17:00:17 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 86.300 | 0.00% 0.000 | 06/22/2026 17:00:17 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 96.850 | -0.15% -0.150 | 06/22/2026 17:00:16 | AT0000A3T360 | - - | - - | 04/02/2036 | D | |
| 95.900 | +0.10% +0.100 | 06/22/2026 17:00:16 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 98.500 | +0.05% +0.050 | 06/22/2026 17:00:16 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 95.650 | 0.00% 0.000 | 06/22/2026 17:00:16 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 99.000 | -0.20% -0.200 | 06/22/2026 17:00:16 | AT0000A3TYC0 | - - | - - | 04/16/2029 | D | |
| 97.250 | -0.15% -0.150 | 06/22/2026 17:00:16 | AT0000A3S1J0 | - - | - - | 02/25/2036 | D | |
| 95.550 | +0.05% +0.050 | 06/22/2026 17:00:16 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 97.450 | -0.15% -0.150 | 06/22/2026 17:00:16 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 94.950 | +0.05% +0.050 | 06/22/2026 17:00:16 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 98.650 | -0.30% -0.300 | 06/22/2026 17:00:16 | AT0000A3TYB2 | - - | - - | 04/16/2031 | D | |
| 95.800 | -0.16% -0.150 | 06/22/2026 17:00:16 | AT0000A3QMU3 | - - | - - | 12/19/2035 | D | |
| 96.700 | -0.21% -0.200 | 06/22/2026 17:00:16 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 100.150 | +0.10% +0.100 | 06/22/2026 17:00:16 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 97.150 | 0.00% 0.000 | 06/22/2026 17:00:16 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 95.400 | 0.00% 0.000 | 06/22/2026 17:00:16 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 105.850 | -0.09% -0.100 | 06/22/2026 17:00:15 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 98.750 | 0.00% 0.000 | 06/22/2026 17:00:15 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 99.550 | -0.05% -0.050 | 06/22/2026 17:00:15 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 100.950 | 0.00% 0.000 | 06/22/2026 17:00:15 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 104.250 | -1.74% -1.850 | 06/22/2026 17:00:15 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 103.400 | -0.14% -0.150 | 06/22/2026 17:00:15 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 99.650 | +0.05% +0.050 | 06/22/2026 17:00:15 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 99.600 | 0.00% 0.000 | 06/22/2026 17:00:15 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 101.200 | 0.00% 0.000 | 06/22/2026 17:00:15 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 98.750 | 0.00% 0.000 | 06/22/2026 17:00:15 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 96.450 | -0.10% -0.100 | 06/22/2026 17:00:15 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 101.500 | -0.10% -0.100 | 06/22/2026 17:00:15 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 105.950 | -0.09% -0.100 | 06/22/2026 17:00:15 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 100.150 | +0.05% +0.050 | 06/22/2026 17:00:15 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 101.200 | -0.10% -0.100 | 06/22/2026 17:00:15 | AT0000A3A1Y9 | 101.200 - | 103.200 - | 02/21/2034 | D | |
| 100.050 | +0.05% +0.050 | 06/22/2026 17:00:14 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 98.950 | 0.00% 0.000 | 06/22/2026 17:00:14 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 99.950 | 0.00% 0.000 | 06/22/2026 17:00:14 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 100.550 | 0.00% 0.000 | 06/22/2026 17:00:14 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 99.100 | 0.00% 0.000 | 06/22/2026 17:00:14 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 97.850 | 0.00% 0.000 | 06/22/2026 17:00:14 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 99.900 | -2.82% -2.900 | 06/22/2026 17:00:14 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 98.750 | 0.00% 0.000 | 06/22/2026 17:00:14 | AT0000A2XMH8 | 98.750 - | 99.750 - | 06/30/2027 | D | |
| 95.500 | +0.05% +0.050 | 06/22/2026 17:00:14 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 99.350 | -0.05% -0.050 | 06/22/2026 17:00:14 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 98.950 | 0.00% 0.000 | 06/22/2026 17:00:14 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 100.100 | 0.00% 0.000 | 06/22/2026 17:00:14 | AT0000A31LF6 | - - | - - | 02/25/2027 | D |