| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.010 | -0.71% -0.720 | 06/19/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | D | |
| 98.970 | -1.07% -1.070 | 06/19/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 102.550 | -0.18% -0.180 | 06/19/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 52.020 | -1.20% -0.630 | 06/19/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 47.040 | -2.87% -1.390 | 06/19/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 99.940 | -0.10% -0.100 | 06/19/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 99.040 | -0.26% -0.260 | 06/19/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 98.430 | -0.41% -0.410 | 06/19/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 87.670 | -0.20% -0.180 | 06/19/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.360 | -0.07% -0.070 | 06/19/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 96.870 | -0.02% -0.020 | 06/19/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 68.530 | -1.13% -0.780 | 06/19/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 99.130 | -0.13% -0.130 | 06/19/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 100.530 | -0.10% -0.100 | 06/19/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 60.740 | -0.77% -0.470 | 06/19/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 98.300 | 0.00% 0.000 | 06/19/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 97.410 | -0.62% -0.610 | 06/19/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 99.750 | -0.23% -0.230 | 06/19/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | D | |
| 89.550 | -0.25% -0.220 | 06/19/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 107.660 | -0.55% -0.590 | 06/19/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 95.180 | -0.37% -0.350 | 06/19/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 98.830 | -0.34% -0.340 | 06/19/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 90.430 | -0.13% -0.120 | 06/19/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 73.800 | -0.53% -0.390 | 06/19/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 89.410 | -1.24% -1.120 | 06/19/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 99.460 | +0.01% +0.010 | 06/19/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 29.650 | -3.39% -1.040 | 06/19/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 99.990 | -1.21% -1.220 | 06/19/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 71.650 | -1.20% -0.870 | 06/19/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 103.730 | -0.02% -0.020 | 06/19/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 58.300 | -2.36% -1.410 | 06/19/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 99.340 | -0.31% -0.310 | 06/19/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.710 | -0.49% -0.490 | 06/19/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 93.970 | -0.06% -0.060 | 06/19/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 93.740 | -0.86% -0.810 | 06/19/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 34.370 | -2.80% -0.990 | 06/19/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 94.000 | -4.55% -4.480 | 06/19/2026 14:33:24 | AT0000A30608 | - - | - - | 09/23/2033 | D | |
| 104.020 | +3.66% +3.670 | 06/19/2026 14:30:32 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 98.550 | -1.35% -1.350 | 06/19/2026 14:30:24 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 99.400 | -0.77% -0.770 | 06/19/2026 14:30:22 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| 103.000 | +3.83% +3.800 | 06/19/2026 14:30:06 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 102.000 | +1.59% +1.600 | 06/19/2026 14:15:29 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 93.800 | -0.21% -0.200 | 06/19/2026 14:15:23 | AT0000A3M7S4 | - - | - - | 06/04/2040 | D | |
| 99.050 | -0.85% -0.850 | 06/19/2026 14:15:23 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 99.900 | 0.00% 0.000 | 06/19/2026 14:15:17 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 98.800 | 0.00% 0.000 | 06/19/2026 14:15:15 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 98.500 | -0.67% -0.660 | 06/19/2026 14:15:10 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 99.700 | 0.00% 0.000 | 06/19/2026 14:15:03 | AT0000A30FD5 | - - | - - | 10/07/2027 | D | |
| 97.570 | +0.32% +0.310 | 06/19/2026 14:15:02 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 91.500 | -3.17% -3.000 | 06/19/2026 13:15:44 | AT000B130398 | - - | - - | 06/10/2033 | D |