| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.830 | -0.31% -0.280 | 05/15/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.180 | -1.20% -0.720 | 05/15/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 86.900 | -0.46% -0.400 | 05/15/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.600 | -0.18% -0.170 | 05/15/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 72.360 | -0.96% -0.700 | 05/15/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.080 | -0.04% -0.040 | 05/15/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 93.940 | -0.21% -0.200 | 05/15/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 33.450 | -2.36% -0.810 | 05/15/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.320 | 0.00% 0.000 | 05/15/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.650 | -0.11% -0.110 | 05/15/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 50.330 | -1.56% -0.800 | 05/15/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.140 | -2.80% -0.840 | 05/15/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 88.740 | -0.53% -0.470 | 05/15/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 66.740 | -1.37% -0.930 | 05/15/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 45.800 | -2.14% -1.000 | 05/15/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 89.470 | -0.17% -0.150 | 05/15/2026 09:22:00 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 69.690 | -1.34% -0.950 | 05/15/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 12/25/2027 | D | |
| 99.940 | -0.01% -0.010 | 05/15/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 56.570 | -2.04% -1.180 | 05/15/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 94.020 | -0.75% -0.710 | 05/15/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 98.830 | -0.27% -0.270 | 05/15/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 98.200 | -0.56% -0.550 | 05/15/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 98.410 | -0.62% -0.610 | 05/15/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 97.700 | -0.68% -0.670 | 05/15/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.280 | -0.25% -0.250 | 05/15/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.090 | -0.80% -0.780 | 05/15/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 22.530 | -1.87% -0.430 | 05/15/2026 16:40:38 | CH0454664001 | - - | - - | open-end | D | |
| 21.850 | -2.80% -0.630 | 05/11/2026 09:15:00 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | - - | - - | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D | |
| - | - - | - | CH1162108893 | 3.860 2,576 | 3.880 2,576 | open-end | D |