| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.280 | +0.30% +0.290 | 05/20/2026 11:56:52 | AT0000A3HU25 | 97.150 1,000,000 | 97.300 186,400 | 02/20/2035 | q | |
| 100.420 | +0.12% +0.120 | 05/20/2026 11:56:51 | AT0000A33SH3 | 100.370 500,000 | 100.430 445,000 | 05/23/2029 | q | |
| 98.600 | +0.26% +0.260 | 05/20/2026 11:56:49 | AT0000A324S8 | 98.460 894,000 | 98.610 73,000 | 02/20/2033 | q | |
| 97.720 | +0.12% +0.120 | 05/20/2026 10:22:06 | AT0000A39UW5 | 97.730 500,000 | 97.810 448,800 | 02/20/2034 | q | |
| 98.190 | +0.06% +0.060 | 05/20/2026 10:00:01 | AT0000A3NY15 | 98.270 500,000 | 98.340 500,000 | 09/20/2032 | q | |
| 96.010 | +0.11% +0.110 | 05/20/2026 10:00:01 | AT0000A3T279 | 96.200 100,000 | 96.350 100,000 | 03/20/2056 | q | |
| 99.950 | +0.01% +0.010 | 05/20/2026 10:00:00 | AT0000A308C5 | 99.950 945,000 | 100.050 975,000 | 07/15/2026 | q | |
| 86.950 | +0.01% +0.010 | 05/20/2026 10:00:00 | AT0000A2NW83 | 87.000 484,000 | 87.100 351,000 | 02/20/2031 | q | |
| 98.130 | +0.05% +0.050 | 05/20/2026 10:00:00 | AT0000A3RVH9 | 98.260 800,000 | 98.410 893,000 | 02/20/2036 | q | |
| 94.020 | +0.04% +0.040 | 05/20/2026 10:00:00 | AT0000A269M8 | 94.050 927,000 | 94.150 121,000 | 02/20/2029 | q | |
| 102.110 | +0.04% +0.040 | 05/20/2026 10:00:00 | AT0000A38239 | 102.150 500,000 | 102.210 500,000 | 10/20/2030 | q | |
| 50.090 | +0.16% +0.080 | 05/20/2026 10:00:00 | AT0000A2EJ08 | 50.220 100,000 | 50.370 100,000 | 03/20/2051 | q | |
| 45.460 | +0.31% +0.140 | 05/20/2026 10:00:00 | AT0000A1PEF7 | 45.620 100,000 | 46.070 100,000 | 11/02/2086 | q | |
| 98.840 | +0.02% +0.020 | 05/20/2026 10:00:00 | AT0000A3EPP2 | 98.890 500,000 | 98.950 500,000 | 10/20/2029 | q | |
| 59.120 | +0.12% +0.070 | 05/20/2026 10:00:00 | AT0000A2KQ43 | 59.220 250,000 | 59.370 243,000 | 10/20/2040 | q | |
| 98.130 | +0.01% +0.010 | 05/20/2026 10:00:00 | AT0000A1VGK0 | 98.140 928,000 | 98.240 1,000,000 | 04/20/2027 | q | |
| 95.660 | +0.07% +0.070 | 05/20/2026 10:00:00 | AT0000A3D3Q8 | 95.800 997,000 | 95.950 747,000 | 07/15/2039 | q | |
| 96.670 | +0.01% +0.010 | 05/20/2026 10:00:00 | AT0000A1ZGE4 | 96.690 927,000 | 96.790 420,000 | 02/20/2028 | q | |
| 66.520 | +0.17% +0.110 | 05/20/2026 10:00:00 | AT0000A1K9F1 | 66.610 250,000 | 66.760 250,000 | 02/20/2047 | q | |
| 93.990 | +0.04% +0.040 | 05/20/2026 10:00:00 | AT0000A10683 | 94.100 857,000 | 94.250 418,000 | 05/23/2034 | q | |
| 89.880 | +0.03% +0.030 | 05/20/2026 10:00:00 | AT0000A2CQD2 | 89.920 990,000 | 90.020 767,000 | 02/20/2030 | q | |
| 72.290 | +0.06% +0.040 | 05/20/2026 10:00:00 | AT0000A2T198 | 72.390 250,000 | 72.510 250,000 | 10/20/2036 | q | |
| 86.780 | +0.14% +0.120 | 05/20/2026 10:00:00 | AT0000A33SK7 | 86.940 480,000 | 87.190 290,000 | 10/20/2053 | q | |
| 99.330 | 0.00% 0.000 | 05/20/2026 10:00:00 | AT0000A1K9C8 | 99.330 500,000 | 99.360 500,000 | 10/20/2026 | q | |
| 88.780 | +0.05% +0.040 | 05/20/2026 10:00:00 | AT0000A2WSC8 | 88.840 500,000 | 88.900 500,000 | 02/20/2032 | q | |
| 106.350 | +0.05% +0.050 | 05/20/2026 10:00:00 | AT0000A04967 | 106.510 964,000 | 106.660 398,000 | 03/15/2037 | q | |
| 104.010 | +0.01% +0.010 | 05/20/2026 10:00:00 | AT0000383864 | 104.020 500,000 | 104.060 500,000 | 07/15/2027 | q | |
| 56.190 | +0.23% +0.130 | 05/20/2026 10:00:00 | AT0000A1XML2 | 57.000 2,000 | 57.630 136,000 | 09/20/2117 | q | |
| 93.650 | +0.02% +0.020 | 05/20/2026 10:00:00 | AT0000A2VB47 | 93.680 500,000 | 93.730 490,000 | 10/20/2028 | q | |
| 91.690 | +0.11% +0.100 | 05/20/2026 10:00:00 | AT0000A0VRQ6 | 91.800 10,000 | 92.040 450,000 | 06/20/2044 | q | |
| 33.110 | +0.03% +0.010 | 05/20/2026 10:00:00 | AT0000A2QQB6 | 33.210 191,000 | 34.210 27,000 | 04/20/2071 | q | |
| 28.860 | +0.03% +0.010 | 05/20/2026 10:00:00 | AT0000A2HLC4 | 28.990 100,000 | 29.990 100,000 | 06/30/2120 | q | |
| 96.760 | +0.12% +0.120 | 05/20/2026 10:00:00 | AT0000A0U299 | 96.980 100,000 | 97.280 75,000 | 01/26/2062 | q | |
| 69.450 | +0.13% +0.090 | 05/20/2026 10:00:00 | AT0000A2Y8G4 | 69.560 500,000 | 69.810 452,000 | 05/23/2049 | q | |
| 99.920 | -0.01% -0.010 | 05/20/2026 09:15:21 | AT0000A35A00 | 99.920 100,000 | 100.210 - | 06/09/2026 | q | |
| 100.020 | -0.02% -0.020 | 05/20/2026 09:15:21 | AT0000A3BMM2 | 100.020 100,000 | 100.770 - | 04/15/2027 | q | |
| 98.840 | -0.23% -0.230 | 05/20/2026 09:15:21 | AT0000A372V1 | 101.500 18,200 | 100.260 - | 04/11/2034 | q | |
| 92.300 | -0.17% -0.160 | 05/20/2026 09:15:21 | AT0000A25YS4 | 92.300 100,000 | 93.630 - | 07/23/2031 | q | |
| 97.690 | -0.05% -0.050 | 05/20/2026 09:15:20 | AT0000A1HQ72 | 97.900 19,000 | 98.920 - | 12/18/2028 | q | |
| 99.970 | -0.02% -0.020 | 05/20/2026 09:15:20 | AT0000A0V453 | 100.000 19,000 | 100.650 - | 04/04/2027 | q | |
| 89.180 | -0.18% -0.160 | 05/20/2026 09:15:20 | AT0000A25YR6 | 89.650 19,000 | 90.510 - | 07/23/2031 | q | |
| 99.760 | -0.02% -0.020 | 05/20/2026 09:15:20 | AT0000A1CBD6 | 99.760 100,000 | 100.320 - | 01/21/2027 | q | |
| 100.560 | -0.02% -0.020 | 05/20/2026 09:15:20 | AT0000A0V446 | 100.560 100,000 | 101.240 - | 04/04/2027 | q | |
| 93.240 | -0.13% -0.120 | 05/20/2026 09:15:20 | AT0000A1CBC8 | 93.300 19,000 | 94.510 - | 01/21/2030 | q | |
| 98.310 | -0.10% -0.100 | 05/20/2026 09:15:20 | AT0000A15VS1 | 98.760 8,000 | 99.530 - | 03/12/2029 | q | |
| 93.090 | -0.16% -0.150 | 05/20/2026 09:15:20 | AT0000A1HQ64 | 93.150 19,000 | 94.370 - | 12/17/2030 | q | |
| 99.120 | -0.06% -0.060 | 05/20/2026 09:15:20 | AT0000A0ZK93 | 99.200 19,000 | 99.870 - | 03/05/2028 | q | |
| 99.370 | -0.01% -0.010 | 05/20/2026 09:05:33 | XS1405762805 | 99.330 100,000 | 99.400 100,000 | 12/07/2026 | C | |
| 100.400 | 0.00% 0.000 | 05/20/2026 09:05:32 | XS2432941693 | 99.150 100,000 | 101.650 100,000 | open-end | C | |
| 97.420 | -0.05% -0.050 | 05/20/2026 09:05:31 | XS1917590959 | 97.180 100,000 | 97.700 100,000 | 12/04/2028 | C |