| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.500 | +0.08% +0.070 | 05/29/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 60.810 | +0.36% +0.220 | 05/29/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.770 | +0.09% +0.080 | 05/29/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.030 | +0.04% +0.040 | 05/29/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 73.870 | +0.14% +0.100 | 05/29/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.250 | +0.02% +0.020 | 05/29/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.430 | +0.04% +0.040 | 05/29/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 35.090 | +0.52% +0.180 | 05/29/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.390 | 0.00% 0.000 | 05/29/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.930 | +0.01% +0.010 | 05/29/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 52.160 | +0.29% +0.150 | 05/29/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 30.800 | +0.72% +0.220 | 05/29/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.720 | +0.13% +0.120 | 05/29/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 68.640 | +0.22% +0.150 | 05/29/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 48.060 | +0.56% +0.270 | 05/29/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 90.210 | +0.23% +0.210 | 05/29/2026 09:18:22 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 71.780 | +0.34% +0.240 | 05/29/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 12/25/2027 | D | |
| 99.940 | +0.01% +0.010 | 05/29/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 59.380 | +0.37% +0.220 | 05/29/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 95.360 | +0.10% +0.100 | 05/29/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.410 | +0.07% +0.070 | 05/29/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 99.300 | +0.13% +0.130 | 05/29/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 99.570 | +0.11% +0.110 | 05/29/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.090 | +0.13% +0.130 | 05/29/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.750 | +0.08% +0.080 | 05/29/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 98.620 | +0.11% +0.110 | 05/29/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 20.810 | -5.24% -1.150 | 05/28/2026 09:15:00 | CH0454664001 | - - | - - | open-end | D | |
| 21.850 | -2.80% -0.630 | 05/11/2026 09:15:00 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | - - | - - | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D | |
| - | - - | - | CH1162108893 | - - | - - | open-end | D |