| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3389659312 | - - | - - | 04/25/2029 | D | |
| - | - - | - | XS3385479608 | - - | - - | 08/31/2027 | D | |
| - | - - | - | XS3385446854 | - - | - - | 05/25/2046 | D | |
| - | - - | - | XS3385446771 | - - | - - | 05/25/2046 | D | |
| - | - - | - | XS3384745397 | - - | - - | 06/04/2027 | D | |
| - | - - | - | XS3382862798 | - - | - - | 05/22/2027 | D | |
| - | - - | - | XS3382713447 | - - | - - | 05/21/2031 | D | |
| - | - - | - | XS3382708447 | - - | - - | 05/17/2029 | D | |
| - | - - | - | XS3381250540 | - - | - - | 05/27/2027 | D | |
| - | - - | - | XS3381219461 | - - | - - | 05/20/2027 | D | |
| - | - - | - | XS3379780615 | - - | - - | 05/19/2031 | D | |
| - | - - | - | XS3379777405 | - - | - - | 05/15/2031 | D | |
| - | - - | - | XS3379670519 | - - | - - | 05/27/2031 | D | |
| - | - - | - | XS3377658581 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3377658409 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3376882927 | - - | - - | 09/15/2046 | D | |
| - | - - | - | XS3375222117 | - - | - - | 05/21/2051 | D | |
| - | - - | - | XS3373510851 | - - | - - | 11/17/2036 | D | |
| - | - - | - | XS3371708382 | - - | - - | 05/20/2027 | D | |
| - | - - | - | XS3370280045 | - - | - - | 04/28/2036 | D | |
| - | - - | - | XS3368999580 | - - | - - | 06/24/2036 | D | |
| - | - - | - | XS3368999408 | - - | - - | 07/31/2031 | D | |
| - | - - | - | XS3368959956 | - - | - - | 04/15/2037 | D | |
| - | - - | - | XS3368926435 | - - | - - | 10/22/2039 | D | |
| - | - - | - | XS3368926351 | - - | - - | 10/14/2040 | D | |
| - | - - | - | XS3368926278 | - - | - - | 07/01/2040 | D | |
| - | - - | - | XS3368837178 | - - | - - | 05/05/2027 | D | |
| - | - - | - | XS3368830322 | - - | - - | 05/22/2036 | D | |
| - | - - | - | XS3367725754 | - - | - - | 05/26/2031 | D | |
| - | - - | - | XS3367683573 | - - | - - | 11/27/2035 | D | |
| - | - - | - | XS3367625962 | - - | - - | 03/05/2037 | D | |
| - | - - | - | XS3366323668 | - - | - - | 02/15/2046 | D | |
| - | - - | - | XS3366268384 | - - | - - | 05/08/2036 | D | |
| - | - - | - | XS3366234303 | - - | - - | 11/20/2026 | D | |
| - | - - | - | XS3366234212 | - - | - - | 02/19/2027 | D | |
| - | - - | - | XS3366194085 | - - | - - | 04/12/2028 | D | |
| - | - - | - | XS3364827710 | - - | - - | 05/13/2031 | D | |
| - | - - | - | XS3364819881 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3364786858 | - - | - - | 12/17/2051 | D | |
| - | - - | - | XS3364785298 | - - | - - | 10/21/2031 | D | |
| - | - - | - | XS3364736242 | - - | - - | 12/15/2052 | D | |
| - | - - | - | XS3363520704 | - - | - - | 05/02/2029 | D | |
| - | - - | - | XS3363376586 | - - | - - | 10/25/2038 | D | |
| - | - - | - | XS3363342927 | - - | - - | 05/08/2029 | D | |
| - | - - | - | XS3362320312 | - - | - - | 04/30/2056 | D | |
| - | - - | - | XS3362312053 | - - | - - | 02/20/2036 | D | |
| - | - - | - | XS3361594743 | - - | - - | 10/07/2037 | D | |
| - | - - | - | XS3361594586 | - - | - - | 05/04/2037 | D | |
| - | - - | - | XS3361571535 | - - | - - | 07/01/2036 | D | |
| - | - - | - | XS3359740696 | - - | - - | 05/25/2043 | D |