| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3368837178 | - - | - - | 05/05/2027 | D | |
| - | - - | - | XS3366268384 | - - | - - | 05/08/2036 | D | |
| - | - - | - | XS3364786858 | - - | - - | 12/17/2051 | D | |
| - | - - | - | XS3363520704 | - - | - - | 05/02/2029 | D | |
| - | - - | - | XS3363342927 | - - | - - | 05/08/2029 | D | |
| - | - - | - | XS3362312053 | - - | - - | 02/20/2036 | D | |
| - | - - | - | XS3358410697 | - - | - - | 04/29/2031 | D | |
| - | - - | - | XS3358410002 | - - | - - | 05/06/2033 | D | |
| - | - - | - | XS3357222721 | - - | - - | 05/03/2027 | D | |
| - | - - | - | XS3356044316 | - - | - - | 04/30/2046 | D | |
| - | - - | - | XS3355977961 | - - | - - | 02/08/2028 | D | |
| - | - - | - | XS3353963328 | - - | - - | 11/24/2036 | D | |
| - | - - | - | XS3353857991 | - - | - - | 04/28/2056 | D | |
| - | - - | - | XS3351086551 | - - | - - | 05/25/2053 | D | |
| - | - - | - | XS3350902501 | - - | - - | 05/07/2032 | D | |
| - | - - | - | XS3349883416 | - - | - - | 06/20/2031 | D | |
| - | - - | - | XS3349795800 | - - | - - | 04/15/2036 | D | |
| - | - - | - | XS3348688857 | - - | - - | 04/26/2027 | D | |
| - | - - | - | XS3344645711 | - - | - - | 01/21/2031 | D | |
| - | - - | - | XS3344468759 | - - | - - | 07/25/2038 | D | |
| - | - - | - | XS3343435296 | - - | - - | 12/20/2032 | D | |
| - | - - | - | XS3343233402 | - - | - - | 04/20/2036 | D | |
| - | - - | - | XS3342590133 | - - | - - | 02/03/2027 | D | |
| - | - - | - | XS3342589804 | - - | - - | 06/08/2026 | D | |
| - | - - | - | XS3342589556 | - - | - - | 06/08/2026 | D | |
| - | - - | - | XS3342589390 | - - | - - | 01/04/2027 | D | |
| - | - - | - | XS3342589127 | - - | - - | 09/02/2026 | D | |
| - | - - | - | XS3342589044 | - - | - - | 11/03/2026 | D | |
| - | - - | - | XS3342588749 | - - | - - | 09/02/2026 | D | |
| - | - - | - | XS3342588582 | - - | - - | 11/03/2026 | D | |
| - | - - | - | XS3342588400 | - - | - - | 11/03/2026 | D | |
| - | - - | - | XS3342587857 | - - | - - | 04/30/2029 | D | |
| - | - - | - | XS3342587774 | - - | - - | 04/30/2029 | D | |
| - | - - | - | XS3342587691 | - - | - - | 04/30/2029 | D | |
| - | - - | - | XS3342587428 | - - | - - | 04/30/2029 | D | |
| - | - - | - | XS3342587345 | - - | - - | 12/30/2027 | D | |
| - | - - | - | XS3342587261 | - - | - - | 04/29/2027 | D | |
| - | - - | - | XS3342587188 | - - | - - | 04/30/2029 | D | |
| - | - - | - | XS3342587006 | - - | - - | 04/29/2027 | D | |
| - | - - | - | XS3342586966 | - - | - - | 04/27/2028 | D | |
| - | - - | - | XS3342586883 | - - | - - | 04/27/2028 | D | |
| - | - - | - | XS3342586701 | - - | - - | 04/27/2028 | D | |
| - | - - | - | XS3342586610 | - - | - - | 04/27/2028 | D | |
| - | - - | - | XS3342586537 | - - | - - | 04/27/2028 | D | |
| - | - - | - | XS3342586453 | - - | - - | 04/27/2028 | D | |
| - | - - | - | XS3342586370 | - - | - - | 04/27/2028 | D | |
| - | - - | - | XS3342586297 | - - | - - | 05/01/2028 | D | |
| - | - - | - | XS3342586024 | - - | - - | 10/29/2027 | D | |
| - | - - | - | XS3342585992 | - - | - - | 04/27/2028 | D | |
| - | - - | - | XS3342585729 | - - | - - | 11/15/2027 | D |