| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.500 | +2.40% +2.240 | 05/25/2026 13:26:10 | AT0000A2HRV1 | - - | - - | 08/18/2028 | N | |
| 97.580 | +0.46% +0.450 | 05/25/2026 13:00:27 | AT000B127477 | - - | - - | 01/04/2029 | N | |
| 93.890 | -0.59% -0.560 | 05/25/2026 13:00:23 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 95.660 | 0.00% 0.000 | 05/25/2026 13:00:18 | AT000B126974 | - - | - - | 06/11/2029 | N | |
| 100.600 | +0.26% +0.260 | 05/25/2026 13:00:17 | AT000B127352 | - - | - - | 07/12/2028 | N | |
| 98.300 | 0.00% 0.000 | 05/25/2026 13:00:14 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | N | |
| 99.320 | +0.55% +0.540 | 05/25/2026 13:00:07 | AT000B127444 | - - | - - | 06/17/2031 | N | |
| 105.010 | +0.01% +0.010 | 05/25/2026 12:45:26 | AT0000A3FFK1 | - - | - - | 10/29/2029 | N | |
| 59.470 | +1.69% +0.990 | 05/25/2026 10:22:49 | AT0000A1XML2 | 59.820 156,000 | 61.070 136,000 | 09/20/2117 | q | |
| 100.850 | +0.16% +0.160 | 05/25/2026 10:00:00 | AT0000A33SH3 | 100.910 500,000 | 100.970 500,000 | 05/23/2029 | q | |
| 60.890 | +0.86% +0.520 | 05/25/2026 10:00:00 | AT0000A2KQ43 | 61.130 250,000 | 61.250 250,000 | 10/20/2040 | q | |
| 68.840 | +1.00% +0.680 | 05/25/2026 10:00:00 | AT0000A1K9F1 | 69.180 250,000 | 69.380 250,000 | 02/20/2047 | q | |
| 99.430 | +0.22% +0.220 | 05/25/2026 10:00:00 | AT0000A3EPP2 | 99.510 500,000 | 99.570 500,000 | 10/20/2029 | q | |
| 73.890 | +0.67% +0.490 | 05/25/2026 10:00:00 | AT0000A2T198 | 74.100 250,000 | 74.220 250,000 | 10/20/2036 | q | |
| 99.380 | +0.02% +0.020 | 05/25/2026 10:00:00 | AT0000A1K9C8 | 99.380 500,000 | 99.410 500,000 | 10/20/2026 | q | |
| 89.700 | +0.36% +0.320 | 05/25/2026 10:00:00 | AT0000A2WSC8 | 89.860 500,000 | 89.920 500,000 | 02/20/2032 | q | |
| 99.010 | +0.44% +0.430 | 05/25/2026 10:00:00 | AT0000A39UW5 | 99.210 500,000 | 99.290 500,000 | 02/20/2034 | q | |
| 94.060 | +0.17% +0.160 | 05/25/2026 10:00:00 | AT0000A2VB47 | 94.110 500,000 | 94.160 500,000 | 10/20/2028 | q | |
| 99.300 | +0.94% +0.920 | 05/25/2026 10:00:00 | AT0000A3T279 | 99.820 100,000 | 99.970 100,000 | 03/20/2056 | q | |
| 31.010 | +1.57% +0.480 | 05/25/2026 10:00:00 | AT0000A2HLC4 | 31.270 58,000 | 31.400 31,000 | 06/30/2120 | q | |
| 100.400 | +0.98% +0.970 | 05/25/2026 10:00:00 | AT0000A0U299 | 101.010 100,000 | 101.310 100,000 | 01/26/2062 | q | |
| 104.120 | +0.06% +0.060 | 05/25/2026 10:00:00 | AT0000383864 | 104.140 500,000 | 104.180 500,000 | 07/15/2027 | q | |
| 102.860 | +0.27% +0.280 | 05/25/2026 10:00:00 | AT0000A38239 | 102.980 500,000 | 103.040 500,000 | 10/20/2030 | q | |
| 52.160 | +1.12% +0.580 | 05/25/2026 10:00:00 | AT0000A2EJ08 | 52.490 100,000 | 52.640 100,000 | 03/20/2051 | q | |
| 48.020 | +1.33% +0.630 | 05/25/2026 10:00:00 | AT0000A1PEF7 | 48.460 100,000 | 48.910 100,000 | 11/02/2086 | q | |
| 99.300 | +0.37% +0.370 | 05/25/2026 10:00:00 | AT0000A3NY15 | 99.460 500,000 | 99.530 500,000 | 09/20/2032 | q | |
| 100.150 | +0.05% +0.050 | 05/25/2026 09:19:52 | AT0000A3BMM2 | 100.150 100,000 | 100.830 - | 04/15/2027 | q | |
| 100.120 | +0.55% +0.550 | 05/25/2026 09:19:52 | AT0000A372V1 | 101.500 18,200 | 101.540 - | 04/11/2034 | q | |
| 98.440 | +0.77% +0.750 | 05/25/2026 09:19:52 | AT0000A3UHN0 | 98.440 100,000 | 99.870 - | 05/13/2037 | q | |
| 90.050 | +0.41% +0.370 | 05/25/2026 09:19:51 | AT0000A25YR6 | 90.050 100,000 | 91.380 - | 07/23/2031 | q | |
| 100.640 | +0.04% +0.040 | 05/25/2026 09:19:51 | AT0000A0V446 | 100.640 100,000 | 101.330 - | 04/04/2027 | q | |
| 99.830 | +0.03% +0.030 | 05/25/2026 09:19:51 | AT0000A1CBD6 | 99.830 100,000 | 100.380 - | 01/21/2027 | q | |
| 93.190 | +0.42% +0.390 | 05/25/2026 09:19:51 | AT0000A25YS4 | 93.190 100,000 | 94.520 - | 07/23/2031 | q | |
| 98.800 | +0.23% +0.230 | 05/25/2026 09:19:51 | AT0000A15VS1 | 99.050 19,000 | 100.020 - | 03/12/2029 | q | |
| 93.880 | +0.31% +0.290 | 05/25/2026 09:19:51 | AT0000A1CBC8 | 93.880 100,000 | 95.150 - | 01/21/2030 | q | |
| 99.410 | +0.15% +0.150 | 05/25/2026 09:19:51 | AT0000A0ZK93 | 99.410 100,000 | 100.160 - | 03/05/2028 | q | |
| 93.880 | +0.37% +0.350 | 05/25/2026 09:19:51 | AT0000A1HQ64 | 93.880 100,000 | 95.160 - | 12/17/2030 | q | |
| 100.060 | +0.04% +0.040 | 05/25/2026 09:19:51 | AT0000A0V453 | 100.060 100,000 | 100.750 - | 04/04/2027 | q | |
| 97.920 | +0.09% +0.090 | 05/25/2026 09:19:51 | AT0000A1HQ72 | 97.920 100,000 | 99.150 - | 12/18/2028 | q | |
| 99.940 | +0.01% +0.010 | 05/25/2026 09:19:51 | AT0000A35A00 | 99.940 100,000 | 100.190 - | 06/09/2026 | q | |
| 21.960 | -0.41% -0.090 | 05/25/2026 09:15:00 | CH0454664001 | - - | - - | open-end | q | |
| 94.600 | 0.00% 0.000 | 05/22/2026 17:01:35 | XS1859330752 | - - | - - | 07/24/2028 | q | |
| 96.800 | +0.05% +0.050 | 05/22/2026 17:01:35 | XS2002726847 | - - | - - | 05/27/2029 | q | |
| 95.000 | 0.00% 0.000 | 05/22/2026 17:01:35 | XS1915000753 | - - | - - | 11/27/2028 | q | |
| 97.600 | 0.00% 0.000 | 05/22/2026 17:01:35 | XS2037749749 | - - | - - | 08/07/2029 | q | |
| 76.450 | +0.33% +0.250 | 05/22/2026 17:01:35 | XS2069329964 | - - | - - | 10/24/2034 | q | |
| 95.300 | 0.00% 0.000 | 05/22/2026 17:01:35 | XS1892228401 | - - | - - | 10/11/2028 | q | |
| 70.050 | +0.50% +0.350 | 05/22/2026 17:01:35 | XS2066563524 | - - | - - | 10/16/2036 | q | |
| 76.000 | +0.40% +0.300 | 05/22/2026 17:01:35 | XS2104132514 | - - | - - | 01/17/2035 | q | |
| 95.100 | 0.00% 0.000 | 05/22/2026 17:01:35 | XS1877653581 | - - | - - | 09/13/2028 | q |