NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IE0005LD7IK4
-
-
-
-
open-endE
-
-
-
-CH1465118284
-
-
-
-
open-endE
-
-
-
-CH1408701139
-
-
-
-
open-endE
-
-
-
-CH1245925164
-
-
-
-
open-endE
-
-
-
-CH1245925149
-
-
-
-
open-endE
-
-
-
-CH1311047406
-
-
-
-
open-endE
-
-
-
-CH1168858509
-
-
-
-
open-endE
-
-
-
-DE000A30V2E6
-
-
-
-
open-endN
-
-
-
-CH1150937980
-
-
-
-
open-endE
-
-
-
-CH0574683717
-
-
-
-
open-endE
-
-
-
-CH1245925156
-
-
-
-
open-endE
-
-
-
-CH1160072604
-
-
-
-
open-endE
-
-
-
-IE000DZ6BYW3
-
-
-
-
open-endN
-
-
-
-IE0008NXUMC5
-
-
-
-
open-endN
-
-
-
-IE000XG9LW33
-
-
-
-
open-endN
-
-
-
-CH1311047455
-
-
-
-
open-endE
-
-
-
-CH1449098727
-
-
-
-
open-endE
-
-
-
-CH1354379203
-
-
-
-
open-endE
90.540
+0.66%
+0.590
10/24/2023
14:20:33
XS2224439385
-
-
-
-
open-endN
-
-
-
-CH1192985914
-
-
-
-
open-endE
83.090
+0.14%
+0.120
10/24/2023
09:05:25
XS2224439971
-
-
-
-
open-endN
-
-
-
-XS3099092325
-
-
-
-
open-endN
-
-
-
-CH1164698990
-
-
-
-
open-endE
95.650
-0.88%
-0.850
08/12/2025
12:45:05
XS1294343337
-
-
-
-
open-endN
-
-
-
-CH1388143591
-
-
-
-
open-endE
-
-
-
-CH1270059269
-
-
-
-
open-endE
-
-
-
-CH1294050443
-
-
-
-
open-endE
-
-
-
-CH1164699030
-
-
-
-
open-endE
-
-
-
-CH1332120596
-
-
-
-
open-endE
93.300
0.00%
0.000
05/27/2026
17:00:47
AT0000A1LKA4
93.300
-
95.300
-
open-endq
-
-
-
-CH1121996388
-
-
-
-
open-endE
-
-
-
-CH1113517069
-
-
-
-
open-endE
-
-
-
-AT000B112909
-
-
-
-
open-endN
-
-
-
-GB00BQ683V10
-
-
-
-
open-endN
-
-
-
-CH1311047182
-
-
-
-
open-endE
-
-
-
-CH1311047265
-
-
-
-
open-endE
-
-
-
-CH1294266593
-
-
-
-
open-endE
-
-
-
-CH1294266601
-
-
-
-
open-endE
-
-
-
-CH1294266619
-
-
-
-
open-endE
101.910
+0.90%
+0.910
02/26/2026
14:15:23
AT0000A250Y3
-
-
-
-
open-endN
99.010
+4.22%
+4.010
09/05/2025
14:31:35
AT0000A1FW27
-
-
-
-
open-endN
-
-
-
-CH1213603850
-
-
-
-
open-endE
-
-
-
-AT0000326897
-
-
-
-
open-endN
100.010
-0.98%
-0.990
11/24/2025
14:15:06
AT0000A1VNV3
-
-
-
-
open-endN
-
-
-
-CH1108680468
-
-
-
-
open-endE
-
-
-
-AT0000A36XD5
-
-
-
-
open-endN
-
-
-
-CH1213603801
-
-
-
-
open-endE
-
-
-
-CH1192985906
-
-
-
-
open-endE
-
-
-
-AT0000A3CTX2
-
-
-
-
open-endN
-
-
-
-CH0596276193
-
-
-
-
open-endE