| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 29.850 | +2.44% +0.710 | 05/18/2026 12:08:43 | AT0000A2HLC4 | 29.500 10,000 | 29.860 100,000 | 06/30/2120 | q | |
| 98.000 | -0.05% -0.050 | 05/18/2026 11:26:50 | AT0000A3FWL4 | 98.000 975,000 | 99.000 148,000 | 01/16/2029 | q | |
| 105.600 | +1.39% +1.450 | 05/18/2026 11:14:57 | AT0000A38J81 | 103.600 1,000,000 | 105.600 137,000 | 12/22/2033 | q | |
| 97.150 | -0.20% -0.190 | 05/18/2026 11:07:52 | AT0000A0U299 | 96.650 100,000 | 96.950 100,000 | 01/26/2062 | q | |
| 59.230 | +0.08% +0.050 | 05/18/2026 10:55:21 | AT0000A2KQ43 | 58.950 250,000 | 59.100 243,000 | 10/20/2040 | q | |
| 100.030 | -0.02% -0.020 | 05/18/2026 10:19:54 | AT0000A3BMM2 | 100.030 100,000 | 100.780 - | 04/15/2027 | q | |
| 92.320 | -0.29% -0.270 | 05/18/2026 10:19:54 | AT0000A25YS4 | 92.320 100,000 | 93.640 - | 07/23/2031 | q | |
| 98.890 | -0.47% -0.470 | 05/18/2026 10:19:54 | AT0000A372V1 | 101.500 18,200 | 100.320 - | 04/11/2034 | q | |
| 89.200 | -0.30% -0.270 | 05/18/2026 10:19:54 | AT0000A25YR6 | 89.650 19,000 | 90.530 - | 07/23/2031 | q | |
| 97.700 | -0.07% -0.070 | 05/18/2026 10:19:54 | AT0000A1HQ72 | 97.900 19,000 | 98.930 - | 12/18/2028 | q | |
| 99.950 | -0.02% -0.020 | 05/18/2026 10:19:54 | AT0000A35A00 | 99.950 100,000 | 100.230 - | 06/09/2026 | q | |
| 100.570 | 0.00% 0.000 | 05/18/2026 10:19:53 | AT0000A0V446 | 100.570 100,000 | 101.260 - | 04/04/2027 | q | |
| 99.780 | 0.00% 0.000 | 05/18/2026 10:19:53 | AT0000A1CBD6 | 99.780 100,000 | 100.340 - | 01/21/2027 | q | |
| 98.310 | -0.12% -0.120 | 05/18/2026 10:19:53 | AT0000A15VS1 | 98.760 8,000 | 99.540 - | 03/12/2029 | q | |
| 93.240 | -0.18% -0.170 | 05/18/2026 10:19:53 | AT0000A1CBC8 | 93.300 19,000 | 94.510 - | 01/21/2030 | q | |
| 99.120 | -0.06% -0.060 | 05/18/2026 10:19:53 | AT0000A0ZK93 | 99.200 19,000 | 99.870 - | 03/05/2028 | q | |
| 93.110 | -0.25% -0.230 | 05/18/2026 10:19:53 | AT0000A1HQ64 | 93.150 19,000 | 94.390 - | 12/17/2030 | q | |
| 99.980 | 0.00% 0.000 | 05/18/2026 10:19:53 | AT0000A0V453 | 100.000 19,000 | 100.670 - | 04/04/2027 | q | |
| 88.690 | -0.06% -0.050 | 05/18/2026 10:00:00 | AT0000A2WSC8 | 88.690 500,000 | 88.750 500,000 | 02/20/2032 | q | |
| 106.250 | -0.12% -0.130 | 05/18/2026 10:00:00 | AT0000A04967 | 106.220 965,000 | 106.370 398,000 | 03/15/2037 | q | |
| 93.910 | -0.12% -0.110 | 05/18/2026 10:00:00 | AT0000A10683 | 93.890 857,000 | 94.040 493,000 | 05/23/2034 | q | |
| 97.560 | -0.14% -0.140 | 05/18/2026 10:00:00 | AT0000A39UW5 | 97.560 500,000 | 97.640 500,000 | 02/20/2034 | q | |
| 89.850 | +0.02% +0.020 | 05/18/2026 10:00:00 | AT0000A2CQD2 | 89.860 990,000 | 89.960 767,000 | 02/20/2030 | q | |
| 72.230 | -0.18% -0.130 | 05/18/2026 10:00:00 | AT0000A2T198 | 72.190 250,000 | 72.310 250,000 | 10/20/2036 | q | |
| 86.830 | -0.37% -0.320 | 05/18/2026 10:00:00 | AT0000A33SK7 | 86.640 480,000 | 86.890 290,000 | 10/20/2053 | q | |
| 99.320 | 0.00% 0.000 | 05/18/2026 10:00:00 | AT0000A1K9C8 | 99.320 500,000 | 99.350 500,000 | 10/20/2026 | q | |
| 69.440 | -0.36% -0.250 | 05/18/2026 10:00:00 | AT0000A2Y8G4 | 69.310 500,000 | 69.560 452,000 | 05/23/2049 | q | |
| 103.990 | -0.01% -0.010 | 05/18/2026 10:00:00 | AT0000383864 | 103.990 500,000 | 104.030 500,000 | 07/15/2027 | q | |
| 56.230 | -0.60% -0.340 | 05/18/2026 10:00:00 | AT0000A1XML2 | 56.300 10,000 | 57.270 143,000 | 09/20/2117 | q | |
| 98.300 | -0.11% -0.110 | 05/18/2026 10:00:00 | AT0000A324S8 | 98.280 894,000 | 98.430 129,000 | 02/20/2033 | q | |
| 96.030 | -0.40% -0.390 | 05/18/2026 10:00:00 | AT0000A3T279 | 95.830 100,000 | 95.980 100,000 | 03/20/2056 | q | |
| 93.600 | 0.00% 0.000 | 05/18/2026 10:00:00 | AT0000A2VB47 | 93.580 500,000 | 93.630 500,000 | 10/20/2028 | q | |
| 91.590 | -0.28% -0.260 | 05/18/2026 10:00:00 | AT0000A0VRQ6 | 91.490 500,000 | 91.740 500,000 | 06/20/2044 | q | |
| 98.040 | -0.13% -0.130 | 05/18/2026 10:00:00 | AT0000A3RVH9 | 98.020 800,000 | 98.170 893,000 | 02/20/2036 | q | |
| 33.170 | -0.84% -0.280 | 05/18/2026 10:00:00 | AT0000A2QQB6 | 33.030 191,000 | 34.030 27,000 | 04/20/2071 | q | |
| 102.050 | -0.02% -0.020 | 05/18/2026 10:00:00 | AT0000A38239 | 102.050 500,000 | 102.110 500,000 | 10/20/2030 | q | |
| 50.090 | -0.48% -0.240 | 05/18/2026 10:00:00 | AT0000A2EJ08 | 49.980 100,000 | 50.130 100,000 | 03/20/2051 | q | |
| 45.700 | -0.22% -0.100 | 05/18/2026 12:37:18 | AT0000A1PEF7 | 45.330 100,000 | 45.780 100,000 | 11/02/2086 | q | |
| 99.950 | +0.01% +0.010 | 05/18/2026 10:00:00 | AT0000A308C5 | 99.940 945,000 | 100.040 975,000 | 07/15/2026 | q | |
| 98.130 | -0.07% -0.070 | 05/18/2026 10:00:00 | AT0000A3NY15 | 98.110 500,000 | 98.180 500,000 | 09/20/2032 | q | |
| 96.960 | -0.13% -0.130 | 05/18/2026 10:00:00 | AT0000A3HU25 | 96.940 1,000,000 | 97.090 243,100 | 02/20/2035 | q | |
| 86.900 | 0.00% 0.000 | 05/18/2026 10:00:00 | AT0000A2NW83 | 86.890 484,000 | 86.990 374,000 | 02/20/2031 | q | |
| 93.940 | 0.00% 0.000 | 05/18/2026 10:00:00 | AT0000A269M8 | 93.930 927,000 | 94.030 121,000 | 02/20/2029 | q | |
| 95.650 | -0.22% -0.210 | 05/18/2026 10:00:00 | AT0000A3D3Q8 | 95.580 997,000 | 95.730 747,000 | 07/15/2039 | q | |
| 96.640 | -0.01% -0.010 | 05/18/2026 10:00:00 | AT0000A1ZGE4 | 96.630 927,000 | 96.730 440,000 | 02/20/2028 | q | |
| 66.500 | -0.36% -0.240 | 05/18/2026 10:00:00 | AT0000A1K9F1 | 66.390 250,000 | 66.540 250,000 | 02/20/2047 | q | |
| 98.820 | -0.01% -0.010 | 05/18/2026 10:00:00 | AT0000A3EPP2 | 98.800 500,000 | 98.860 500,000 | 10/20/2029 | q | |
| 100.300 | +0.02% +0.020 | 05/18/2026 10:00:00 | AT0000A33SH3 | 100.270 500,000 | 100.330 500,000 | 05/23/2029 | q | |
| 98.090 | +0.01% +0.010 | 05/18/2026 10:00:00 | AT0000A1VGK0 | 98.080 928,000 | 98.180 1,000,000 | 04/20/2027 | q | |
| 21.850 | -3.02% -0.680 | 05/18/2026 09:22:59 | CH0454664001 | 21.860 1,000 | 21.870 1,000 | open-end | q |