| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.010 | +0.23% +0.210 | 04/30/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.700 | +0.54% +0.320 | 04/30/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.220 | +0.33% +0.290 | 04/30/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.640 | +0.12% +0.110 | 04/30/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 72.890 | +0.48% +0.350 | 04/30/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.060 | +0.05% +0.050 | 04/30/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.070 | +0.14% +0.130 | 04/30/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 34.260 | +1.12% +0.380 | 04/30/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.270 | 0.00% 0.000 | 04/30/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.700 | +0.10% +0.100 | 04/30/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 51.070 | +0.71% +0.360 | 04/30/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 30.000 | +1.21% +0.360 | 04/30/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.080 | +0.29% +0.260 | 04/30/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 67.560 | +0.60% +0.400 | 04/30/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 46.720 | +0.93% +0.430 | 04/30/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 89.190 | -0.32% -0.290 | 04/30/2026 09:37:53 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 70.490 | +0.67% +0.470 | 04/30/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | IE000NX4BPQ8 | - - | - - | 12/25/2027 | D | |
| 99.940 | +0.01% +0.010 | 04/30/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 57.730 | +0.82% +0.470 | 04/30/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 94.570 | +0.38% +0.360 | 04/30/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.090 | +0.20% +0.200 | 04/30/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 98.700 | +0.29% +0.290 | 04/30/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 98.960 | +0.32% +0.320 | 04/30/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 98.240 | +0.34% +0.330 | 04/30/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.530 | +0.17% +0.170 | 04/30/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.800 | +0.39% +0.380 | 04/30/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 21.580 | -1.60% -0.350 | 04/30/2026 16:43:03 | CH0454664001 | - - | - - | open-end | D | |
| 21.600 | -1.28% -0.280 | 04/21/2026 15:35:33 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | - - | - - | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D | |
| - | - - | - | CH1162108893 | - - | - - | open-end | D |