| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3362312053 | - - | - - | 02/20/2036 | D | |
| - | - - | - | XS3358410697 | - - | - - | 04/29/2031 | D | |
| - | - - | - | XS3357222721 | - - | - - | 05/03/2027 | D | |
| - | - - | - | XS3348688857 | - - | - - | 04/26/2027 | D | |
| - | - - | - | XS3344645711 | - - | - - | 01/21/2031 | D | |
| - | - - | - | XS3344468759 | - - | - - | 07/25/2038 | D | |
| - | - - | - | XS3343435296 | - - | - - | 12/20/2032 | D | |
| - | - - | - | XS3343233402 | - - | - - | 04/20/2036 | D | |
| - | - - | - | XS3342589804 | - - | - - | 06/08/2026 | D | |
| - | - - | - | XS3342589556 | - - | - - | 06/08/2026 | D | |
| - | - - | - | XS3342585133 | - - | - - | 05/26/2026 | D | |
| - | - - | - | XS3342585059 | - - | - - | 07/24/2026 | D | |
| - | - - | - | XS3342584672 | - - | - - | 05/27/2026 | D | |
| - | - - | - | XS3342563676 | - - | - - | 05/27/2026 | D | |
| - | - - | - | XS3339850128 | - - | - - | 04/20/2036 | D | |
| 98.710 | -0.39% -0.390 | 04/30/2026 09:05:09 | XS3339795786 | - - | - - | 04/22/2033 | D | |
| - | - - | - | XS3338296497 | - - | - - | 07/25/2047 | D | |
| - | - - | - | XS3338293809 | - - | - - | 09/15/2041 | D | |
| - | - - | - | XS3338287827 | - - | - - | 12/27/2045 | D | |
| - | - - | - | XS3336926863 | - - | - - | 03/20/2034 | D | |
| - | - - | - | XS3335704915 | - - | - - | 05/25/2036 | D | |
| - | - - | - | XS3335689934 | - - | - - | 03/01/2039 | D | |
| - | - - | - | XS3335689694 | - - | - - | 10/14/2028 | D | |
| - | - - | - | XS3334457788 | - - | - - | 05/01/2028 | D | |
| - | - - | - | XS3334451583 | - - | - - | 10/30/2026 | D | |
| - | - - | - | XS3334451401 | - - | - - | 05/01/2028 | D | |
| - | - - | - | XS3334451310 | - - | - - | 04/30/2027 | D | |
| - | - - | - | XS3334451237 | - - | - - | 10/30/2026 | D | |
| - | - - | - | XS3334451153 | - - | - - | 02/01/2027 | D | |
| - | - - | - | XS3334451070 | - - | - - | 10/30/2026 | D | |
| - | - - | - | XS3334450692 | - - | - - | 04/30/2027 | D | |
| - | - - | - | XS3334450429 | - - | - - | 03/08/2028 | D | |
| - | - - | - | XS3334450346 | - - | - - | 11/03/2026 | D | |
| - | - - | - | XS3334450262 | - - | - - | 11/03/2026 | D | |
| - | - - | - | XS3334450189 | - - | - - | 09/02/2026 | D | |
| - | - - | - | XS3334450007 | - - | - - | 11/03/2026 | D | |
| - | - - | - | XS3334449926 | - - | - - | 05/05/2027 | D | |
| - | - - | - | XS3334449843 | - - | - - | 11/04/2026 | D | |
| - | - - | - | XS3334449769 | - - | - - | 11/04/2026 | D | |
| - | - - | - | XS3334449504 | - - | - - | 11/04/2026 | D | |
| - | - - | - | XS3334449173 | - - | - - | 09/02/2026 | D | |
| - | - - | - | XS3334448951 | - - | - - | 09/02/2026 | D | |
| - | - - | - | XS3334448449 | - - | - - | 11/04/2026 | D | |
| - | - - | - | XS3334448365 | - - | - - | 08/04/2026 | D | |
| - | - - | - | XS3334448282 | - - | - - | 05/05/2027 | D | |
| - | - - | - | XS3334448100 | - - | - - | 05/05/2027 | D | |
| - | - - | - | XS3334447987 | - - | - - | 11/03/2026 | D | |
| - | - - | - | XS3334447805 | - - | - - | 07/03/2026 | D | |
| - | - - | - | XS3334447714 | - - | - - | 08/04/2026 | D | |
| - | - - | - | XS3334447045 | - - | - - | 05/15/2028 | D |