| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.200 | -2.62% -2.700 | 05/15/2026 14:30:43 | AT0000A32YD2 | - - | - - | 03/08/2030 | N | |
| 99.580 | +0.01% +0.010 | 05/15/2026 14:15:26 | AT0000A18QP1 | - - | - - | 07/15/2026 | N | |
| 95.820 | 0.00% 0.000 | 05/15/2026 14:15:25 | AT0000A3M5G3 | - - | - - | 05/28/2036 | N | |
| 100.000 | 0.00% 0.000 | 05/15/2026 14:15:23 | AT0000A3TCY0 | - - | - - | 05/06/2028 | N | |
| 98.320 | +0.04% +0.040 | 05/15/2026 14:15:22 | AT0000A2C0J1 | - - | - - | 01/10/2027 | N | |
| 99.000 | -0.02% -0.020 | 05/15/2026 14:15:21 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 103.490 | +0.01% +0.010 | 05/15/2026 14:15:19 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 97.920 | -0.05% -0.050 | 05/15/2026 14:15:18 | AT0000A25J86 | - - | - - | 01/07/2029 | N | |
| 99.000 | 0.00% 0.000 | 05/15/2026 14:15:13 | AT0000A3D5F6 | - - | - - | 09/18/2034 | N | |
| 99.700 | +0.10% +0.100 | 05/15/2026 14:15:12 | AT0000A30FD5 | - - | - - | 10/07/2027 | N | |
| 95.030 | 0.00% 0.000 | 05/15/2026 14:15:08 | AT0000A3PK35 | - - | - - | 10/13/2037 | N | |
| 101.500 | -0.74% -0.760 | 05/15/2026 14:15:04 | AT0000A345M6 | - - | - - | 05/03/2033 | N | |
| 98.700 | -0.20% -0.200 | 05/15/2026 14:15:00 | AT0000A3FQH4 | - - | - - | 10/18/2029 | N | |
| 100.100 | 0.00% 0.000 | 05/15/2026 13:00:25 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 100.930 | -0.02% -0.020 | 05/15/2026 13:00:25 | AT000B101555 | - - | - - | 09/18/2028 | N | |
| 98.580 | -0.94% -0.940 | 05/15/2026 13:00:18 | AT000B127436 | - - | - - | 05/29/2027 | N | |
| 95.570 | 0.00% 0.000 | 05/15/2026 13:00:07 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 95.750 | 0.00% 0.000 | 05/15/2026 13:00:02 | AT000B049648 | - - | - - | 12/22/2026 | N | |
| 97.770 | -0.03% -0.030 | 05/15/2026 09:22:00 | AT0000A1HQ72 | 97.900 19,000 | 98.990 - | 12/18/2028 | q | |
| 99.970 | 0.00% 0.000 | 05/15/2026 09:22:00 | AT0000A35A00 | 99.970 100,000 | 100.240 - | 06/09/2026 | q | |
| 100.050 | -0.02% -0.020 | 05/15/2026 09:22:00 | AT0000A3BMM2 | 100.050 100,000 | 100.800 - | 04/15/2027 | q | |
| 89.470 | -0.17% -0.150 | 05/15/2026 09:22:00 | AT0000A25YR6 | 90.350 6,500 | 90.800 - | 07/23/2031 | q | |
| 99.360 | -0.21% -0.210 | 05/15/2026 09:22:00 | AT0000A372V1 | 101.500 18,200 | 100.780 - | 04/11/2034 | q | |
| 92.590 | -0.17% -0.160 | 05/15/2026 09:22:00 | AT0000A25YS4 | 92.590 100,000 | 93.920 - | 07/23/2031 | q | |
| 99.980 | -0.01% -0.010 | 05/15/2026 09:21:59 | AT0000A0V453 | 100.000 20,000 | 100.660 - | 04/04/2027 | q | |
| 100.570 | -0.01% -0.010 | 05/15/2026 09:21:59 | AT0000A0V446 | 100.570 100,000 | 101.250 - | 04/04/2027 | q | |
| 99.780 | 0.00% 0.000 | 05/15/2026 09:21:59 | AT0000A1CBD6 | 99.780 100,000 | 100.330 - | 01/21/2027 | q | |
| 98.430 | -0.09% -0.090 | 05/15/2026 09:21:59 | AT0000A15VS1 | 98.760 8,000 | 99.650 - | 03/12/2029 | q | |
| 93.410 | -0.13% -0.120 | 05/15/2026 09:21:59 | AT0000A1CBC8 | 93.550 19,000 | 94.680 - | 01/21/2030 | q | |
| 99.180 | -0.05% -0.050 | 05/15/2026 09:21:59 | AT0000A0ZK93 | 99.400 19,000 | 99.930 - | 03/05/2028 | q | |
| 93.340 | -0.15% -0.140 | 05/15/2026 09:21:59 | AT0000A1HQ64 | 93.750 19,000 | 94.620 - | 12/17/2030 | q | |
| 99.300 | +0.81% +0.800 | 05/14/2026 14:30:10 | AT000B124599 | - - | - - | 10/19/2026 | N | |
| 104.350 | -0.14% -0.150 | 05/14/2026 14:15:19 | AT0000A36WZ0 | - - | - - | 09/15/2034 | N | |
| 99.900 | +0.96% +0.950 | 05/14/2026 14:15:16 | AT000B124532 | - - | - - | 10/12/2027 | N | |
| 90.900 | -0.44% -0.400 | 05/14/2026 14:15:13 | AT0000A1KSA9 | - - | - - | 04/04/2031 | N | |
| 99.220 | -0.08% -0.080 | 05/14/2026 14:15:08 | AT000B020995 | - - | - - | 09/29/2026 | N | |
| 98.000 | 0.00% 0.000 | 05/14/2026 14:15:03 | AT000B020979 | - - | - - | 09/19/2029 | N | |
| 98.010 | +1.04% +1.010 | 05/14/2026 13:15:24 | AT000B078753 | - - | - - | 05/31/2027 | N | |
| 94.510 | +0.01% +0.010 | 05/14/2026 13:00:27 | AT000B130315 | - - | - - | 01/14/2033 | N | |
| 75.550 | -0.07% -0.050 | 05/13/2026 17:02:26 | XS2104132514 | 75.600 1,000,000 | 77.600 - | 01/17/2035 | q | |
| 89.600 | -0.06% -0.050 | 05/13/2026 17:02:26 | XS2327980509 | 89.650 1,000,000 | 91.650 - | 04/06/2029 | q | |
| 84.900 | -0.06% -0.050 | 05/13/2026 17:02:26 | XS2252219105 | 84.950 1,000,000 | 86.950 - | 11/04/2030 | q | |
| 69.600 | -0.07% -0.050 | 05/13/2026 17:02:26 | XS2066563524 | 69.600 1,000,000 | 71.600 - | 10/16/2036 | q | |
| 96.800 | 0.00% 0.000 | 05/13/2026 17:02:26 | XS2002726847 | 96.800 1,000,000 | 98.800 - | 05/27/2029 | q | |
| 94.900 | -0.05% -0.050 | 05/13/2026 17:02:26 | XS1915000753 | 94.950 100,000 | 97.950 - | 11/27/2028 | q | |
| 97.600 | 0.00% 0.000 | 05/13/2026 17:02:26 | XS2037749749 | 97.600 1,000,000 | 99.600 - | 08/07/2029 | q | |
| 76.050 | -0.07% -0.050 | 05/13/2026 17:02:26 | XS2069329964 | 76.100 1,000,000 | 78.100 - | 10/24/2034 | q | |
| 98.050 | 0.00% 0.000 | 05/13/2026 17:02:25 | AT0000A3K8W6 | 98.050 1,000,000 | 99.050 - | 03/24/2028 | q | |
| 95.000 | -0.11% -0.100 | 05/13/2026 17:02:25 | AT0000A3S1J0 | 97.500 100,000 | 97.000 - | 02/25/2036 | q | |
| 95.000 | -0.05% -0.050 | 05/13/2026 17:02:25 | XS1877653581 | 95.050 100,000 | 98.050 - | 09/13/2028 | q |