| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | N | |
| 89.470 | -0.17% -0.150 | 05/15/2026 09:22:00 | AT0000A25YR6 | 90.350 6,500 | 90.800 - | 07/23/2031 | q | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | N | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | N | |
| 97.500 | +0.08% +0.080 | 04/15/2026 13:00:26 | AT0000A29T23 | - - | - - | 09/25/2029 | N | |
| 100.100 | 0.00% 0.000 | 05/15/2026 13:00:25 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | N | |
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | AT0000325139 | - - | - - | 02/01/2030 | N | |
| 98.960 | -0.28% -0.280 | 03/18/2026 13:00:27 | AT0000A19RN2 | - - | - - | 10/07/2026 | N | |
| 99.230 | +0.05% +0.050 | 04/09/2026 13:00:07 | AT0000A1LKC0 | - - | - - | 07/15/2026 | N | |
| 97.260 | -0.41% -0.400 | 04/07/2026 13:00:04 | AT0000A1W4U7 | - - | - - | 06/09/2027 | N | |
| 100.400 | -0.69% -0.700 | 12/16/2025 13:15:37 | AT0000A17WE5 | - - | - - | 06/16/2026 | N | |
| 97.300 | -0.66% -0.650 | 04/17/2026 13:00:06 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 12/06/2041 | N | |
| - | - - | - | AT0000A30AU0 | - - | - - | 09/28/2028 | N | |
| 103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | AT0000285473 | - - | - - | 09/28/2035 | N | |
| 100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | AT0000356795 | - - | - - | 04/14/2033 | N | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 08/25/2026 | N | |
| 102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | AT0000339684 | - - | - - | 07/24/2028 | N | |
| 152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | AT0000272505 | - - | - - | 07/15/2027 | N | |
| 100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | AT0000272513 | - - | - - | 07/15/2027 | N | |
| - | - - | - | CH1108674123 | - - | - - | 09/30/2026 | N | |
| - | - - | - | XS3121039583 | - - | - - | 06/11/2026 | N | |
| - | - - | - | XS3232583339 | - - | - - | 07/14/2026 | N | |
| - | - - | - | XS3106544003 | - - | - - | 06/11/2026 | N | |
| - | - - | - | FR0129253607 | - - | - - | 06/11/2026 | N | |
| - | - - | - | CH1408373939 | - - | - - | 03/31/2028 | N | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 03/12/2039 | N | |
| - | - - | - | XS3171646964 | - - | - - | 09/15/2028 | N | |
| - | - - | - | XS2906222638 | - - | - - | 10/02/2026 | N | |
| - | - - | - | XS2903443369 | - - | - - | 10/02/2026 | N | |
| - | - - | - | US201281AA02 | - - | - - | 10/02/2029 | N | |
| - | - - | - | XS2891726296 | - - | - - | 10/02/2029 | N | |
| - | - - | - | XS3238194677 | - - | - - | 07/24/2028 | N | |
| - | - - | - | XS3248406301 | - - | - - | 07/10/2028 | N | |
| - | - - | - | XS3248325303 | - - | - - | 02/08/2027 | N | |
| - | - - | - | XS3248324082 | - - | - - | 02/01/2027 | N | |
| - | - - | - | XS3248397047 | - - | - - | 02/22/2027 | N | |
| - | - - | - | XS3248396239 | - - | - - | 02/16/2027 | N | |
| - | - - | - | XS3254368916 | - - | - - | 01/02/2029 | N | |
| - | - - | - | XS3238190501 | - - | - - | 10/23/2028 | N | |
| - | - - | - | XS2611752317 | - - | - - | 07/25/2033 | N | |
| - | - - | - | XS2659197151 | - - | - - | 07/25/2033 | N | |
| - | - - | - | XS2611747234 | - - | - - | 07/25/2033 | N | |
| - | - - | - | XS2611752663 | - - | - - | 07/25/2033 | N | |
| - | - - | - | XS3087215581 | - - | - - | 09/02/2026 | N | |
| - | - - | - | XS3096174951 | - - | - - | 10/01/2026 | N | |
| - | - - | - | XS3237644250 | - - | - - | 06/05/2028 | N | |
| - | - - | - | GBOOBSNR4Y51 | - - | - - | 09/15/2026 | N | |
| 125.250 | -4.28% -5.600 | 12/29/2015 13:26:04 | AT0000212584 | - - | - - | 12/04/2026 | N |