| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 12/23/2008 13:00:02 | AT0000172747 | - - | - - | 03/28/2033 | N | |
| 97.850 | -4.07% -4.150 | 12/29/2015 13:23:50 | AT0000212535 | - - | - - | 07/18/2031 | N | |
| 97.650 | -4.17% -4.250 | 12/29/2015 13:23:18 | AT0000212550 | - - | - - | 08/21/2031 | N | |
| 125.250 | -4.28% -5.600 | 12/29/2015 13:26:04 | AT0000212584 | - - | - - | 12/04/2026 | N | |
| 102.850 | -1.39% -1.450 | 12/29/2015 13:15:23 | AT0000212931 | - - | - - | 01/30/2034 | N | |
| 152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | AT0000272505 | - - | - - | 07/15/2027 | N | |
| 100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | AT0000272513 | - - | - - | 07/15/2027 | N | |
| 103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | AT0000285473 | - - | - - | 09/28/2035 | N | |
| - | - - | - | AT0000306691 | - - | - - | 04/17/2033 | N | |
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | AT0000325139 | - - | - - | 02/01/2030 | N | |
| 100.000 | 0.00% 0.000 | 12/22/2009 13:00:07 | AT0000325303 | - - | - - | 10/01/2026 | N | |
| 100.000 | 0.00% 0.000 | 12/22/2009 14:15:09 | AT0000325345 | - - | - - | 02/19/2032 | N | |
| 27.720 | +6.04% +1.580 | 12/28/2010 14:15:10 | AT0000325402 | - - | - - | 11/04/2032 | N | |
| 117.250 | +1.34% +1.550 | 12/29/2010 13:00:06 | AT0000325451 | - - | - - | 12/19/2032 | N | |
| 81.700 | -18.30% -18.300 | 12/28/2010 14:13:30 | AT0000325550 | - - | - - | 03/07/2043 | N | |
| 80.750 | +4.19% +3.250 | 08/08/2017 13:10:43 | AT0000325568 | - - | - - | 03/20/2043 | N | |
| 89.000 | 0.00% 0.000 | 12/28/2010 13:00:06 | AT0000325576 | - - | - - | 04/01/2033 | N | |
| 85.250 | -14.75% -14.750 | 12/28/2010 14:13:49 | AT0000325584 | - - | - - | 06/01/2033 | N | |
| 74.630 | -5.08% -3.990 | 03/31/2015 13:25:25 | AT0000332853 | - - | - - | 03/28/2043 | N | |
| 80.870 | -3.10% -2.590 | 03/31/2015 13:15:21 | AT0000332903 | - - | - - | 06/01/2033 | N | |
| 102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | AT0000339684 | - - | - - | 07/24/2028 | N | |
| 100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | AT0000356795 | - - | - - | 04/14/2033 | N | |
| 113.750 | -1.60% -1.850 | 06/30/2011 13:00:12 | AT0000439211 | - - | - - | 03/11/2030 | N | |
| 104.950 | -2.69% -2.900 | 06/30/2011 13:15:19 | AT0000439583 | - - | - - | 06/29/2035 | N | |
| 104.300 | -2.75% -2.950 | 06/30/2011 13:15:41 | AT0000439757 | - - | - - | 08/10/2035 | N | |
| 116.500 | -1.81% -2.150 | 12/29/2015 13:15:20 | AT0000473566 | - - | - - | 09/09/2030 | N | |
| 99.970 | -0.25% -0.250 | 04/27/2026 14:15:03 | AT0000A0SQY8 | - - | - - | 01/09/2027 | N | |
| 100.390 | +2.44% +2.390 | 10/03/2024 14:37:58 | AT0000A0T6U8 | - - | - - | 01/25/2027 | N | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | N | |
| 100.570 | -0.01% -0.010 | 05/15/2026 09:21:59 | AT0000A0V446 | 100.570 100,000 | 101.250 - | 04/04/2027 | q | |
| 99.980 | -0.01% -0.010 | 05/15/2026 09:21:59 | AT0000A0V453 | 100.000 20,000 | 100.660 - | 04/04/2027 | q | |
| 98.460 | +3.21% +3.060 | 08/19/2025 14:30:32 | AT0000A0WMX1 | - - | - - | 09/14/2027 | N | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 11/30/2027 | N | |
| 99.010 | -0.08% -0.080 | 05/08/2026 14:15:23 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 99.350 | -0.15% -0.150 | 03/06/2026 13:00:07 | AT0000A0YEF1 | - - | - - | 01/17/2028 | N | |
| - | - - | - | AT0000A0YEG9 | - - | - - | 01/17/2033 | N | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 01/21/2028 | N | |
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 01/30/2028 | N | |
| 114.900 | +0.52% +0.600 | 07/13/2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 02/07/2028 | N | |
| 110.000 | 0.00% 0.000 | 01/23/2026 14:15:26 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | N | |
| 98.250 | -0.30% -0.300 | 04/28/2026 13:00:09 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | N | |
| 99.180 | -0.05% -0.050 | 05/15/2026 09:21:59 | AT0000A0ZK93 | 99.400 19,000 | 99.930 - | 03/05/2028 | q | |
| - | - - | - | AT0000A10709 | - - | - - | 04/18/2028 | N | |
| - | - - | - | AT0000A10A25 | - - | - - | 05/03/2028 | N | |
| - | - - | - | AT0000A10G94 | - - | - - | 05/17/2030 | N | |
| - | - - | - | AT0000A10HC5 | - - | - - | 05/31/2028 | N | |
| - | - - | - | AT0000A11RA6 | - - | - - | 09/11/2028 | N | |
| - | - - | - | AT0000A11WB4 | - - | - - | 09/18/2026 | N | |
| 99.290 | -0.17% -0.170 | 04/09/2026 14:15:17 | AT0000A15807 | - - | - - | 01/31/2029 | N | |
| 98.000 | -0.51% -0.500 | 03/20/2026 13:00:01 | AT0000A159W0 | - - | - - | 02/04/2030 | N |