| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.800 | +2.85% +2.850 | 06/19/2026 09:43:58 | AT0000A321S4 | 102.900 28,500 | 102.800 - | 12/20/2032 | q | |
| 97.990 | -0.03% -0.030 | 06/19/2026 09:15:05 | AT0000A1HQ72 | 97.990 100,000 | 98.740 - | 12/18/2028 | q | |
| 100.110 | 0.00% 0.000 | 06/19/2026 09:15:05 | AT0000A3BMM2 | 100.110 100,000 | 100.800 - | 04/15/2027 | q | |
| 99.170 | -0.10% -0.100 | 06/19/2026 09:15:05 | AT0000A3ULC5 | 99.170 100,000 | 99.920 - | 06/12/2029 | q | |
| 100.320 | -0.21% -0.210 | 06/19/2026 09:15:05 | AT0000A372V1 | 101.000 2,000 | 101.070 - | 04/11/2034 | q | |
| 93.290 | -0.14% -0.130 | 06/19/2026 09:15:05 | AT0000A25YS4 | 93.290 100,000 | 94.040 - | 07/23/2031 | q | |
| 90.160 | -0.13% -0.120 | 06/19/2026 09:15:05 | AT0000A25YR6 | 90.450 19,000 | 90.910 - | 07/23/2031 | q | |
| 99.310 | -0.25% -0.250 | 06/19/2026 09:15:05 | AT0000A3UHN0 | - 11,000 | 100.060 - | 05/13/2037 | q | |
| 93.920 | -0.12% -0.110 | 06/19/2026 09:15:05 | AT0000A1HQ64 | 94.100 16,000 | 94.670 - | 12/17/2030 | q | |
| 100.070 | 0.00% 0.000 | 06/19/2026 09:15:04 | AT0000A0V453 | 100.070 100,000 | 100.690 - | 04/04/2027 | q | |
| 100.590 | -0.01% -0.010 | 06/19/2026 09:15:04 | AT0000A0V446 | 100.590 100,000 | 101.210 - | 04/04/2027 | q | |
| 99.850 | 0.00% 0.000 | 06/19/2026 09:15:04 | AT0000A1CBD6 | 99.850 100,000 | 100.340 - | 01/21/2027 | q | |
| 98.730 | -0.07% -0.070 | 06/19/2026 09:15:04 | AT0000A15VS1 | 99.050 16,000 | 99.480 - | 03/12/2029 | q | |
| 93.920 | -0.10% -0.090 | 06/19/2026 09:15:04 | AT0000A1CBC8 | 94.500 10,000 | 94.670 - | 01/21/2030 | q | |
| 99.340 | -0.16% -0.160 | 06/19/2026 09:15:04 | AT0000A0ZK93 | 99.500 17,000 | 100.090 - | 03/05/2028 | q | |
| 98.850 | +0.05% +0.050 | 06/19/2026 09:15:00 | AT0000A1EZS9 | 98.850 15,000 | 99.800 - | 07/08/2027 | q | |
| 98.000 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2037749749 | 98.000 1,000,000 | 100.000 - | 08/07/2029 | q | |
| 95.500 | -0.05% -0.050 | 06/18/2026 16:59:59 | XS1877653581 | 95.500 100,000 | 98.500 - | 09/13/2028 | q | |
| 94.900 | -0.05% -0.050 | 06/18/2026 16:59:59 | XS1859330752 | 94.900 100,000 | 97.900 - | 07/24/2028 | q | |
| 78.200 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2069329964 | 78.050 1,000,000 | 80.050 - | 10/24/2034 | q | |
| 100.050 | -0.25% -0.250 | 06/18/2026 16:59:59 | XS0132540955 | 100.050 - | 102.050 - | 07/11/2031 | q | |
| 95.400 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS1915000753 | 95.350 100,000 | 98.350 - | 11/27/2028 | q | |
| 90.600 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2327980509 | 90.500 1,000,000 | 92.500 - | 04/06/2029 | q | |
| 86.300 | -0.06% -0.050 | 06/18/2026 16:59:59 | XS2252219105 | 86.200 1,000,000 | 88.200 - | 11/04/2030 | q | |
| 97.600 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2002726847 | 97.550 1,000,000 | 99.550 - | 05/27/2029 | q | |
| 72.100 | +0.07% +0.050 | 06/18/2026 16:59:59 | XS2066563524 | 71.900 1,000,000 | 73.900 - | 10/16/2036 | q | |
| 77.750 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2104132514 | 77.600 1,000,000 | 79.600 - | 01/17/2035 | q | |
| 95.650 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS1892228401 | 95.600 100,000 | 98.600 - | 10/11/2028 | q | |
| 99.200 | 0.00% 0.000 | 06/18/2026 16:59:59 | AT0000A3TYC0 | 99.150 1,000,000 | 100.150 - | 04/16/2029 | q | |
| 99.600 | -0.05% -0.050 | 06/18/2026 16:59:58 | AT0000A3DYM3 | 99.500 1,000,000 | 101.000 6,000 | 07/23/2029 | q | |
| 103.550 | 0.00% 0.000 | 06/18/2026 16:59:58 | AT0000A3DBT6 | 103.350 500,000 | 106.350 - | 06/28/2034 | q | |
| 97.400 | 0.00% 0.000 | 06/18/2026 16:59:58 | AT0000A3S1J0 | 99.000 8,000 | 99.200 - | 02/25/2036 | q | |
| 99.600 | -0.05% -0.050 | 06/18/2026 16:59:58 | AT0000A3DYL5 | 99.600 1,000,000 | 100.600 138,000 | 07/23/2027 | q | |
| 96.550 | -0.05% -0.050 | 06/18/2026 16:59:58 | AT0000A3FMW2 | 96.500 29,000 | 98.350 - | 10/23/2034 | q | |
| 95.950 | 0.00% 0.000 | 06/18/2026 16:59:58 | AT0000A3QMU3 | 95.750 1,000,000 | 97.750 - | 12/19/2035 | q | |
| 97.600 | 0.00% 0.000 | 06/18/2026 16:59:58 | AT0000A3HRE5 | 97.400 1,000,000 | 99.400 - | 02/19/2035 | q | |
| 98.750 | -0.05% -0.050 | 06/18/2026 16:59:58 | AT0000A3FWL4 | 98.700 1,000,000 | 99.700 87,000 | 01/16/2029 | q | |
| 98.950 | 0.00% 0.000 | 06/18/2026 16:59:58 | AT0000A3TYB2 | 98.850 1,000,000 | 100.350 - | 04/16/2031 | q | |
| 96.900 | 0.00% 0.000 | 06/18/2026 16:59:58 | AT0000A3MRG0 | 100.000 2,000 | 98.650 - | 07/16/2035 | q | |
| 97.150 | -0.05% -0.050 | 06/18/2026 16:59:58 | AT0000A3PQ47 | 97.050 1,000,000 | 98.550 - | 01/10/2030 | q | |
| 97.000 | 0.00% 0.000 | 06/18/2026 16:59:58 | AT0000A3T360 | 99.000 10,000 | 98.800 - | 04/02/2036 | q | |
| 95.800 | -0.16% -0.150 | 06/18/2026 16:59:58 | AT0000A3L7J4 | 95.750 100,000 | 98.750 - | 04/25/2033 | q | |
| 98.450 | -0.05% -0.050 | 06/18/2026 16:59:58 | AT0000A3K8W6 | 98.400 1,000,000 | 99.400 - | 03/24/2028 | q | |
| 98.750 | -0.05% -0.050 | 06/18/2026 16:59:58 | AT0000A3HN16 | 98.650 1,000,000 | 100.150 - | 01/21/2030 | q | |
| 100.550 | 0.00% 0.000 | 06/18/2026 16:59:57 | AT0000A34824 | 100.500 1,000,000 | 101.500 182,000 | 10/05/2027 | q | |
| 106.100 | -0.05% -0.050 | 06/18/2026 16:59:57 | AT0000A37UU3 | 105.900 1,000,000 | 107.900 - | 11/15/2033 | q | |
| 101.600 | -0.05% -0.050 | 06/18/2026 16:59:57 | AT0000A3BPT0 | 101.400 1,000,000 | 103.400 - | 04/24/2034 | q | |
| 101.200 | -0.05% -0.050 | 06/18/2026 16:59:57 | AT0000A36X77 | 101.150 1,000,000 | 102.150 243,000 | 09/11/2028 | q | |
| 100.100 | -0.10% -0.100 | 06/18/2026 16:59:57 | AT0000A39K95 | 100.050 1,000,000 | 101.050 156,000 | 01/15/2029 | q | |
| 101.300 | -0.05% -0.050 | 06/18/2026 16:59:57 | AT0000A3A1Y9 | 101.100 1,000,000 | 103.100 - | 02/21/2034 | q |