| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3408978206 | - - | - - | 06/24/2027 | D | |
| - | - - | - | XS3404451711 | - - | - - | 09/25/2055 | D | |
| - | - - | - | XS3402931342 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3389594279 | - - | - - | 06/02/2036 | D | |
| - | - - | - | XS3385479608 | - - | - - | 08/31/2027 | D | |
| - | - - | - | XS3384837830 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3384745397 | - - | - - | 06/04/2027 | D | |
| - | - - | - | XS3382708447 | - - | - - | 05/17/2029 | D | |
| - | - - | - | XS3381250540 | - - | - - | 05/27/2027 | D | |
| - | - - | - | XS3381219461 | - - | - - | 05/20/2027 | D | |
| - | - - | - | XS3379932570 | - - | - - | 06/11/2031 | D | |
| - | - - | - | XS3379932067 | - - | - - | 06/06/2031 | D | |
| - | - - | - | XS3379931689 | - - | - - | 06/05/2028 | D | |
| - | - - | - | XS3379931333 | - - | - - | 06/05/2036 | D | |
| - | - - | - | XS3379929352 | - - | - - | 06/08/2029 | D | |
| - | - - | - | XS3379928461 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS3379927224 | - - | - - | 06/11/2027 | D | |
| - | - - | - | XS3379927067 | - - | - - | 06/10/2031 | D | |
| - | - - | - | XS3379926846 | - - | - - | 06/08/2028 | D | |
| - | - - | - | XS3379926333 | - - | - - | 06/10/2031 | D | |
| - | - - | - | XS3379926259 | - - | - - | 06/11/2027 | D | |
| - | - - | - | XS3379926176 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS3379926093 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS3379925871 | - - | - - | 06/11/2027 | D | |
| - | - - | - | XS3379925442 | - - | - - | 07/30/2027 | D | |
| - | - - | - | XS3379925368 | - - | - - | 06/08/2028 | D | |
| - | - - | - | XS3379925103 | - - | - - | 07/30/2027 | D | |
| - | - - | - | XS3379924809 | - - | - - | 07/30/2027 | D | |
| - | - - | - | XS3379807327 | - - | - - | 07/13/2026 | D | |
| - | - - | - | XS3379799391 | - - | - - | 07/27/2026 | D | |
| - | - - | - | XS3379795563 | - - | - - | 06/18/2029 | D | |
| - | - - | - | XS3379795050 | - - | - - | 07/13/2026 | D | |
| - | - - | - | XS3379794244 | - - | - - | 07/13/2026 | D | |
| - | - - | - | XS3379794087 | - - | - - | 07/13/2026 | D | |
| - | - - | - | XS3379792891 | - - | - - | 06/16/2031 | D | |
| - | - - | - | XS3379791067 | - - | - - | 08/11/2026 | D | |
| - | - - | - | XS3379789160 | - - | - - | 12/11/2026 | D | |
| - | - - | - | XS3379789087 | - - | - - | 12/15/2027 | D | |
| - | - - | - | XS3379788949 | - - | - - | 06/11/2027 | D | |
| - | - - | - | XS3379788865 | - - | - - | 06/15/2028 | D | |
| - | - - | - | XS3379788782 | - - | - - | 06/15/2029 | D | |
| - | - - | - | XS3379788519 | - - | - - | 06/15/2029 | D | |
| - | - - | - | XS3379788436 | - - | - - | 06/15/2029 | D | |
| - | - - | - | XS3379786737 | - - | - - | 06/14/2027 | D | |
| - | - - | - | XS3379786570 | - - | - - | 06/14/2027 | D | |
| - | - - | - | XS3379780615 | - - | - - | 05/19/2031 | D | |
| - | - - | - | XS3379670519 | - - | - - | 05/27/2031 | D | |
| - | - - | - | XS3378699550 | - - | - - | 07/10/2026 | D | |
| - | - - | - | XS3378698404 | - - | - - | 12/15/2028 | D | |
| - | - - | - | XS3378698230 | - - | - - | 06/09/2027 | D |