| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.000 | -4.55% -4.480 | 06/19/2026 14:33:24 | AT0000A30608 | - - | - - | 09/23/2033 | D | |
| 104.020 | +3.66% +3.670 | 06/19/2026 14:30:32 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 98.550 | -1.35% -1.350 | 06/19/2026 14:30:24 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 99.400 | -0.77% -0.770 | 06/19/2026 14:30:22 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| 103.000 | +3.83% +3.800 | 06/19/2026 14:30:06 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 102.000 | +1.59% +1.600 | 06/19/2026 14:15:29 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 93.800 | -0.21% -0.200 | 06/19/2026 14:15:23 | AT0000A3M7S4 | - - | - - | 06/04/2040 | D | |
| 99.050 | -0.85% -0.850 | 06/19/2026 14:15:23 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 99.900 | 0.00% 0.000 | 06/19/2026 14:15:17 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 98.800 | 0.00% 0.000 | 06/19/2026 14:15:15 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 98.500 | -0.67% -0.660 | 06/19/2026 14:15:10 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 99.700 | 0.00% 0.000 | 06/19/2026 14:15:03 | AT0000A30FD5 | - - | - - | 10/07/2027 | D | |
| 97.570 | +0.32% +0.310 | 06/19/2026 14:15:02 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 91.500 | -3.17% -3.000 | 06/19/2026 13:15:44 | AT000B130398 | - - | - - | 06/10/2033 | D | |
| 101.950 | +0.31% +0.320 | 06/19/2026 13:00:25 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 100.100 | -0.89% -0.900 | 06/19/2026 13:00:15 | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| 100.500 | +0.02% +0.020 | 06/19/2026 13:00:11 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 97.390 | +0.24% +0.230 | 06/19/2026 13:00:09 | AT0000A2RZ94 | - - | - - | 07/30/2027 | D | |
| 100.460 | -0.35% -0.350 | 06/19/2026 13:00:02 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 102.800 | +2.85% +2.850 | 06/19/2026 09:43:58 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 93.920 | -0.12% -0.110 | 06/19/2026 09:15:05 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 90.160 | -0.13% -0.120 | 06/19/2026 09:15:05 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 97.990 | -0.03% -0.030 | 06/19/2026 09:15:05 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 100.110 | 0.00% 0.000 | 06/19/2026 09:15:05 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 99.170 | -0.10% -0.100 | 06/19/2026 09:15:05 | AT0000A3ULC5 | - - | - - | 06/12/2029 | D | |
| 100.320 | -0.21% -0.210 | 06/19/2026 09:15:05 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 93.290 | -0.14% -0.130 | 06/19/2026 09:15:05 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 99.310 | -0.25% -0.250 | 06/19/2026 09:15:05 | AT0000A3UHN0 | - - | - - | 05/13/2037 | D | |
| 99.340 | -0.16% -0.160 | 06/19/2026 09:15:04 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 100.070 | 0.00% 0.000 | 06/19/2026 09:15:04 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 100.590 | -0.01% -0.010 | 06/19/2026 09:15:04 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 99.850 | 0.00% 0.000 | 06/19/2026 09:15:04 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 98.730 | -0.07% -0.070 | 06/19/2026 09:15:04 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 93.920 | -0.10% -0.090 | 06/19/2026 09:15:04 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 98.850 | +0.05% +0.050 | 06/19/2026 09:15:00 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 97.600 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 72.100 | +0.07% +0.050 | 06/18/2026 16:59:59 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 77.750 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 95.650 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 99.200 | 0.00% 0.000 | 06/18/2026 16:59:59 | AT0000A3TYC0 | - - | - - | 04/16/2029 | D | |
| 98.000 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 95.500 | -0.05% -0.050 | 06/18/2026 16:59:59 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 94.900 | -0.05% -0.050 | 06/18/2026 16:59:59 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 78.200 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 100.050 | -0.25% -0.250 | 06/18/2026 16:59:59 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 95.400 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 90.600 | 0.00% 0.000 | 06/18/2026 16:59:59 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 86.300 | -0.06% -0.050 | 06/18/2026 16:59:59 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 97.000 | 0.00% 0.000 | 06/18/2026 16:59:58 | AT0000A3T360 | - - | - - | 04/02/2036 | D | |
| 95.800 | -0.16% -0.150 | 06/18/2026 16:59:58 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D |