| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A23UQ1 | - - | - - | 01/14/2026 | l | |
| 98.000 | -3.92% -4.000 | 08/27/2025 14:31:30 | AT0000A22H40 | - - | - - | 03/26/2026 | N | |
| 98.900 | -0.10% -0.100 | 12/02/2025 12:45:18 | AT0000A2QS11 | - - | - - | 05/21/2026 | N | |
| 98.250 | 0.00% 0.000 | 12/15/2025 13:03:21 | AT0000A285H4 | - - | - - | 05/22/2026 | N | |
| 95.000 | -13.64% -15.000 | 10/24/2025 14:39:23 | AT0000A1MC22 | - - | - - | 09/26/2026 | l | |
| 95.000 | +137.50% +55.000 | 10/16/2025 14:16:00 | AT0000A2A1L7 | - - | 85.000 16,000 | 10/31/2026 | l | |
| 101.000 | 0.00% 0.000 | 12/20/2019 14:00:25 | DE000A1885U8 | - - | - - | 12/05/2026 | l | |
| 90.010 | -1.09% -0.990 | 01/15/2025 13:00:36 | AT0000A2UVR4 | - - | - - | 01/11/2027 | N | |
| 96.500 | -0.10% -0.100 | 12/16/2025 12:45:20 | AT0000A1DWK5 | - - | - - | 04/21/2027 | N | |
| - | - - | - | AT0000A3M5N9 | - - | - - | 06/20/2027 | l | |
| 103.250 | 0.00% 0.000 | 12/18/2025 12:45:11 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 101.000 | 0.00% 0.000 | 06/22/2020 14:00:18 | AT0000A1YY22 | - - | - - | 12/18/2027 | l | |
| 90.510 | -9.04% -8.990 | 05/20/2025 13:00:48 | AT0000A2MKW4 | - - | - - | 02/04/2028 | N | |
| 85.000 | -1.73% -1.500 | 12/17/2025 13:00:45 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | N | |
| 99.000 | +1.01% +0.990 | 12/12/2025 12:45:16 | AT0000A21LA8 | - - | - - | 07/03/2028 | N | |
| 107.000 | +0.94% +1.000 | 11/28/2025 12:45:11 | AT0000A35Y85 | - - | - - | 07/12/2028 | N | |
| 95.000 | +11.76% +10.000 | 10/24/2025 14:34:52 | AT0WEB1810A6 | 94.000 1,500 | 100.000 1,500 | 09/25/2028 | l | |
| 105.160 | +0.01% +0.010 | 12/18/2025 09:05:30 | AT0000A37249 | 105.030 100,000 | 105.300 90,000 | 10/04/2028 | C | |
| 100.000 | +0.10% +0.100 | 05/26/2025 14:00:21 | AT0000A37UV1 | 98.000 3,000 | 99.900 5,000 | 11/15/2028 | l | |
| 80.000 | -20.00% -20.000 | 02/13/2025 14:26:01 | AT0000A23UP3 | - - | - - | 01/14/2029 | l | |
| - | - - | - | AT0WEB1910A4 | - - | 100.000 2,000 | 06/26/2029 | l | |
| 93.000 | +2.63% +2.380 | 12/10/2025 13:00:38 | AT0000A2AEA8 | - - | - - | 10/15/2029 | N | |
| 105.400 | +0.48% +0.500 | 12/18/2025 12:45:17 | AT0000A3FFK1 | - - | - - | 10/29/2029 | N | |
| 101.000 | 0.00% 0.000 | 06/24/2020 14:00:25 | AT0000A2A1M5 | - - | - - | 10/31/2029 | l | |
| - | - - | - | AT0000A31LR1 | 98.000 4,000 | - - | 12/01/2029 | l | |
| 103.000 | +6.74% +6.500 | 11/19/2025 13:06:30 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | N | |
| - | - - | - | AT0000A3M5M1 | - - | - - | 06/20/2030 | l | |
| 117.000 | +15.84% +16.000 | 07/03/2025 14:09:08 | AT0000A3DGB3 | - - | - - | 07/08/2030 | N | |
| 102.000 | -0.87% -0.890 | 12/01/2025 12:45:05 | AT0000A3PGY9 | - - | - - | 10/30/2030 | N | |
| 98.000 | 0.00% 0.000 | 11/21/2025 14:15:52 | AT0000A3FMY8 | - - | 95.000 3,000 | 11/03/2030 | l | |
| 100.000 | +122.22% +55.000 | 05/14/2024 15:17:00 | AT0000A2KRG6 | - - | 115.000 3,000 | 11/23/2030 | l | |
| 100.000 | +1.01% +1.000 | 12/17/2025 14:00:00 | DE000A3L7AM8 | - - | - - | 02/24/2032 | l | |
| - | - - | - | AT0000A31LS9 | - - | - - | 12/01/2032 | l | |
| 104.150 | +4.99% +4.950 | 12/05/2025 14:30:47 | AT0WEB2310A6 | - 3,200 | - - | 04/19/2033 | l | |
| - | - - | - | AT0000A37UW9 | - - | - - | 11/15/2033 | l | |
| - | - - | - | AT0WEB2510A1 | - - | 104.000 9,000 | 09/26/2034 | l | |
| 102.000 | +2.00% +2.000 | 08/29/2025 14:15:21 | AT0WEB2410A4 | 99.900 9,000 | - - | 09/26/2034 | l | |
| 97.500 | +0.52% +0.500 | 10/02/2025 14:00:08 | AT0WEB180HA4 | 98.000 21,000 | - - | open-end | l | |
| 99.000 | +0.97% +0.950 | 11/17/2025 14:00:05 | AT0WEB190HA3 | 98.000 20,000 | - - | open-end | l | |
| 100.000 | +1.83% +1.800 | 10/24/2023 14:00:03 | AT0000A1MC30 | - - | 100.000 400 | open-end | l |
Your search resulted in 40 hits. Showing 1 to 40.