| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KE38 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.913 | -4.70% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE46 | 0.933 10,000 | 0.953 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.714 | -5.93% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE61 | 0.734 10,000 | 0.754 10,000 | Call | 09/17/2026 | 11.000 | q | |
| 0.614 | -6.83% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE79 | 0.634 10,000 | 0.654 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 2.280 | +3.64% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE87 | 2.280 10,000 | 2.310 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 1.780 | +4.71% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE95 | 1.780 10,000 | 1.810 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 1.280 | +6.67% +0.080 | 09/03/2026 09:15:02 | AT0000A3KEA5 | 1.280 10,000 | 1.310 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 0.796 | -0.38% -0.003 | 09/03/2026 09:15:02 | AT0000A3KEB3 | 0.796 10,000 | 0.826 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 13.400 | -1.83% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEC1 | 13.390 5,000 | 13.790 - | Call | 09/17/2026 | 14.000 | q | |
| 13.200 | -1.86% -0.250 | 09/03/2026 09:15:01 | AT0000A3KED9 | 13.190 5,000 | 13.590 - | Call | 09/17/2026 | 16.000 | q | |
| 13.000 | -1.89% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEE7 | 12.990 5,000 | 13.390 - | Call | 09/17/2026 | 18.000 | q | |
| 7.720 | -0.52% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEF4 | 7.720 10,000 | 7.760 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 6.720 | -0.59% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEG2 | 6.720 10,000 | 6.760 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 5.720 | -0.69% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEH0 | 5.720 10,000 | 5.760 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 4.720 | -0.84% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEJ6 | 4.720 10,000 | 4.760 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 0.092 | +35.29% +0.024 | 09/03/2026 09:15:01 | AT0000A3KEK4 | 0.092 10,000 | 0.112 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEL2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEM0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.012 | - | 09/03/2026 09:15:02 | AT0000A3KEN8 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEP3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 2.130 | -22.26% -0.610 | 09/01/2026 12:07:54 | AT0000A3KES7 | 1.970 10,000 | 2.090 - | Call | 09/17/2026 | 180.000 | q | |
| 0.547 | -20.15% -0.138 | 09/02/2026 09:52:40 | AT0000A3KET5 | 0.560 10,000 | 0.680 - | Call | 09/17/2026 | 200.000 | q | |
| 0.072 | -67.71% -0.151 | 09/01/2026 12:07:54 | AT0000A3KEU3 | 0.028 10,000 | 0.148 - | Call | 09/17/2026 | 220.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3KEV1 | 0.001 10,000 | 0.067 - | Call | 09/17/2026 | 240.000 | q | |
| 5.310 | +3.51% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEW9 | 5.250 10,000 | 5.280 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 4.810 | +3.89% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEX7 | 4.750 10,000 | 4.780 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 4.310 | +4.36% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEY5 | 4.250 10,000 | 4.280 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 3.810 | +4.96% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEZ2 | 3.750 10,000 | 3.780 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 0.902 | -0.22% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF45 | 0.886 10,000 | 0.916 10,000 | Call | 09/17/2026 | 7.500 | q | |
| 0.852 | -0.23% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF52 | 0.836 10,000 | 0.866 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.802 | -0.25% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF60 | 0.786 10,000 | 0.816 10,000 | Call | 09/17/2026 | 8.500 | q | |
| 0.752 | -0.27% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF78 | 0.736 10,000 | 0.766 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 3.300 | +1.23% +0.040 | 09/03/2026 09:15:02 | AT0000A3KF94 | 3.290 10,000 | 3.340 - | Call | 09/17/2026 | 40.000 | q | |
| 2.800 | +1.45% +0.040 | 09/03/2026 09:15:02 | AT0000A3KFA2 | 2.790 10,000 | 2.840 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.036 | -7.69% -0.003 | 09/03/2026 09:15:05 | AT0000A3KFH7 | 0.036 10,000 | 0.056 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFJ3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFK1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.960 | -1.01% -0.020 | 09/03/2026 09:15:01 | AT0000A3KFM7 | 1.950 10,000 | 1.980 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 0.135 | -12.90% -0.020 | 09/03/2026 09:15:02 | AT0000A3KFQ8 | 0.131 10,000 | 0.151 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.023 | -30.30% -0.010 | 09/03/2026 09:15:02 | AT0000A3KFR6 | 0.022 10,000 | 0.042 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFS4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 2.000 | - | 09/03/2026 09:15:01 | AT0000A3KFU0 | 2.000 10,000 | 2.040 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFX4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.960 | - | 09/03/2026 09:15:02 | AT0000A3KG28 | 1.960 10,000 | 1.980 - | Call | 09/17/2026 | 45.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover