| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| - | - | - | CH1278233452 | - - | - - | Put | 02/22/2027 | 97.000 | P | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| 0.319 | +7.77% +0.023 | 09/03/2026 09:15:01 | AT0000A3WU67 | 0.322 10,000 | 0.342 10,000 | Put | 09/16/2027 | 19.000 | q | |
| 0.263 | +8.23% +0.020 | 09/03/2026 09:15:01 | AT0000A3WU59 | 0.266 10,000 | 0.286 10,000 | Put | 09/16/2027 | 18.000 | q | |
| 0.533 | - | 09/03/2026 09:15:01 | AT0000A3WU42 | 0.526 10,000 | 0.546 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.098 | -14.04% -0.016 | 09/03/2026 09:15:01 | AT0000A3WU34 | 0.095 10,000 | 0.115 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.144 | -13.25% -0.022 | 09/03/2026 09:15:01 | AT0000A3WU26 | 0.141 10,000 | 0.161 10,000 | Call | 09/16/2027 | 22.000 | q | |
| 0.208 | -11.86% -0.028 | 09/03/2026 09:15:01 | AT0000A3WU18 | 0.205 10,000 | 0.225 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.248 | -11.11% -0.031 | 09/03/2026 09:15:01 | AT0000A3WU00 | 0.244 10,000 | 0.264 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.286 | -4.35% -0.013 | 09/03/2026 09:15:02 | AT0000A3WTZ5 | 0.284 10,000 | 0.304 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 0.362 | -3.98% -0.015 | 09/03/2026 09:15:02 | AT0000A3WTY8 | 0.360 10,000 | 0.380 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.453 | -3.41% -0.016 | 09/03/2026 09:15:02 | AT0000A3WTX0 | 0.450 10,000 | 0.470 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.431 | -0.23% -0.001 | 09/03/2026 09:15:01 | AT0000A3WTW2 | 0.439 10,000 | 0.459 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 4.920 | -2.38% -0.120 | 09/03/2026 09:15:01 | AT0000A3WSY0 | 4.900 10,000 | 4.970 10,000 | Call | 09/16/2027 | 7,200.000 | q | |
| 5.650 | -2.42% -0.140 | 09/03/2026 09:15:01 | AT0000A3WSX2 | 5.630 10,000 | 5.700 10,000 | Call | 09/16/2027 | 7,000.000 | q | |
| 0.514 | +6.20% +0.030 | 09/03/2026 09:15:02 | AT0000A3WRS4 | 0.497 10,000 | 0.527 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.363 | +1.68% +0.006 | 09/03/2026 09:15:02 | AT0000A3WRR6 | 0.363 10,000 | 0.393 10,000 | Put | 09/16/2027 | 30.000 | q | |
| 0.654 | +8.82% +0.053 | 09/03/2026 09:24:42 | AT0000A3WRQ8 | 0.668 10,000 | 0.698 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.874 | -6.62% -0.062 | 09/03/2026 09:15:02 | AT0000A3WRP0 | 0.907 10,000 | 0.937 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.119 | +12.26% +0.013 | 09/03/2026 09:15:02 | AT0000A3WRN5 | 0.115 10,000 | 0.125 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 1.570 | +6.80% +0.100 | 09/03/2026 09:15:02 | AT0000A3WRM7 | 1.550 10,000 | 1.580 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 1.870 | +6.25% +0.110 | 09/03/2026 09:15:02 | AT0000A3WRL9 | 1.850 10,000 | 1.880 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 0.402 | -2.43% -0.010 | 09/03/2026 09:15:02 | AT0000A3WRK1 | 0.402 10,000 | 0.432 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.574 | +3.80% +0.021 | 09/02/2026 13:43:25 | AT0000A3WRJ3 | 0.560 10,000 | 0.580 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.697 | -6.94% -0.052 | 09/01/2026 16:42:24 | AT0000A3WRH7 | 0.708 10,000 | 0.728 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.841 | -7.38% -0.067 | 09/01/2026 12:07:53 | AT0000A3WRG9 | 0.890 10,000 | 0.910 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.387 | -2.03% -0.008 | 09/03/2026 09:15:01 | AT0000A3WRF1 | 0.380 10,000 | 0.410 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.608 | +10.95% +0.060 | 09/02/2026 15:26:23 | AT0000A3WRE4 | 0.599 10,000 | 0.629 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 0.990 | -1.98% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRD6 | 0.990 10,000 | 1.030 10,000 | Call | 09/16/2027 | 210.000 | q | |
| 1.250 | -1.57% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRC8 | 1.260 10,000 | 1.300 10,000 | Call | 09/16/2027 | 200.000 | q | |
| 1.580 | -1.25% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRB0 | 1.590 10,000 | 1.630 10,000 | Call | 09/16/2027 | 190.000 | q | |
| 4.500 | -3.64% -0.170 | 09/03/2026 09:15:01 | AT0000A3WRA2 | 4.500 10,000 | 4.900 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 4.770 | -3.44% -0.170 | 09/03/2026 09:15:01 | AT0000A3WR96 | 4.770 10,000 | 5.170 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VZ14 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.023 | -8.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3VZ06 | 0.023 10,000 | 0.044 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.058 | -9.38% -0.006 | 09/03/2026 09:25:00 | AT0000A3VYZ7 | 0.059 10,000 | 0.079 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.129 | -3.73% -0.005 | 09/03/2026 09:25:00 | AT0000A3VYY0 | 0.130 10,000 | 0.150 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.306 | +3.38% +0.010 | 09/03/2026 09:25:00 | AT0000A3VYQ6 | 0.305 10,000 | 0.325 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.258 | +2.79% +0.007 | 09/03/2026 09:25:00 | AT0000A3VYP8 | 0.258 10,000 | 0.278 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.219 | +2.82% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYN3 | 0.219 10,000 | 0.239 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.190 | +4.40% +0.008 | 09/03/2026 09:25:00 | AT0000A3VYM5 | 0.189 10,000 | 0.210 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.154 | +4.05% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYL7 | 0.153 10,000 | 0.174 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.125 | +3.31% +0.004 | 09/03/2026 09:25:00 | AT0000A3VYK9 | 0.125 10,000 | 0.145 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.077 | +8.45% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYJ1 | 0.076 10,000 | 0.097 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.054 | +8.00% +0.004 | 09/03/2026 09:25:00 | AT0000A3VYH5 | 0.053 10,000 | 0.074 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.037 | +5.71% +0.002 | 09/03/2026 09:25:00 | AT0000A3VYG7 | 0.037 10,000 | 0.057 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYF9 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYE2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYD4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover