| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.310 | +0.77% +0.010 | 09/03/2026 09:25:00 | AT0000A3NC11 | 1.300 10,000 | 1.330 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.810 | +0.56% +0.010 | 09/03/2026 09:25:00 | AT0000A3NC03 | 1.800 10,000 | 1.830 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.826 | +0.98% +0.008 | 09/03/2026 09:25:00 | AT0000A3NC29 | 0.816 10,000 | 0.837 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.460 | +0.69% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q168 | 1.450 10,000 | 1.470 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.900 | - | 09/03/2026 09:25:00 | AT0000A3Q150 | 1.890 10,000 | 1.920 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.380 | +0.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q143 | 2.370 10,000 | 2.390 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 2.310 | +0.43% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q135 | 2.300 10,000 | 2.330 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.050 | +0.96% +0.010 | 09/03/2026 09:25:00 | AT0000A3QM57 | 1.040 10,000 | 1.060 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.420 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMX3 | 0.415 10,000 | 0.435 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.698 | +0.72% +0.005 | 09/03/2026 09:25:00 | AT0000A3SMW5 | 0.691 10,000 | 0.711 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.093 | -1.06% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMV7 | 0.089 10,000 | 0.110 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.382 | +0.79% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMU9 | 0.374 10,000 | 0.395 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.005 | -16.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3UQD2 | 0.005 10,000 | 0.025 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.229 | +0.88% +0.002 | 09/03/2026 09:25:00 | AT0000A3URQ2 | 0.225 10,000 | 0.246 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.606 | +0.66% +0.004 | 09/03/2026 09:25:00 | AT0000A3SP78 | 0.600 10,000 | 0.621 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.876 | +0.57% +0.005 | 09/03/2026 09:25:00 | AT0000A3SP60 | 0.869 10,000 | 0.889 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.200 | - | 09/03/2026 09:25:00 | AT0000A3SP52 | 1.190 10,000 | 1.220 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.580 | - | 09/03/2026 09:25:00 | AT0000A3T923 | 1.570 10,000 | 1.600 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 2.000 | - | 09/03/2026 09:25:00 | AT0000A3T915 | 1.990 10,000 | 2.020 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.240 | +0.81% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXP4 | 1.230 10,000 | 1.260 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.610 | +0.63% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXN9 | 1.600 10,000 | 1.620 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 2.020 | +0.50% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXM1 | 2.010 10,000 | 2.030 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.931 | +0.54% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEU2 | 0.925 10,000 | 0.945 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.477 | +0.63% +0.003 | 09/03/2026 09:25:00 | AT0000A3URT6 | 0.472 10,000 | 0.493 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.677 | +0.59% +0.004 | 09/03/2026 09:25:00 | AT0000A3URS8 | 0.672 10,000 | 0.692 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.398 | +0.51% +0.002 | 09/03/2026 09:25:00 | AT0000A3URR0 | 0.394 10,000 | 0.414 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 12.640 | -0.63% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAX9 | 12.640 10,000 | 12.680 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.840 | -0.62% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAW1 | 12.840 10,000 | 12.880 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 13.040 | -0.61% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAV3 | 13.040 10,000 | 13.080 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3NYJ8 | 12.440 10,000 | 12.480 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q002 | 12.040 10,000 | 12.080 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZZ6 | 12.240 10,000 | 12.280 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZY9 | 12.440 10,000 | 12.480 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZX1 | 12.040 10,000 | 12.080 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZW3 | 12.240 10,000 | 12.280 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8Y6 | 11.640 10,000 | 11.680 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8X8 | 11.840 10,000 | 11.880 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8W0 | 11.640 10,000 | 11.680 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8V2 | 11.840 10,000 | 11.880 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKX1 | 11.440 10,000 | 11.480 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKW3 | 11.440 10,000 | 11.480 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTX2 | 11.240 10,000 | 11.280 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTY0 | 11.240 10,000 | 11.280 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 8.640 | -0.92% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKB3 | 8.640 10,000 | 8.690 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 9.100 | -0.87% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKA5 | 9.100 10,000 | 9.150 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 9.580 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK99 | 9.580 10,000 | 9.620 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 8.540 | -0.93% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK81 | 8.540 10,000 | 8.580 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 9.040 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK73 | 9.040 10,000 | 9.080 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.540 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK65 | 9.540 10,000 | 9.580 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 8.190 | -0.97% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV04 | 8.190 10,000 | 8.240 10,000 | Call | 12/15/2026 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover