| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| 0.669 | +5.69% +0.036 | 09/03/2026 09:15:01 | AT0000A3U319 | 0.674 10,000 | 0.694 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.834 | +4.91% +0.039 | 09/03/2026 09:15:01 | AT0000A3U327 | 0.840 10,000 | 0.860 10,000 | Put | 09/16/2027 | 26.000 | q | |
| 0.263 | +8.23% +0.020 | 09/03/2026 09:15:01 | AT0000A3WU59 | 0.266 10,000 | 0.286 10,000 | Put | 09/16/2027 | 18.000 | q | |
| 0.319 | +7.77% +0.023 | 09/03/2026 09:15:01 | AT0000A3WU67 | 0.322 10,000 | 0.342 10,000 | Put | 09/16/2027 | 19.000 | q | |
| 0.937 | +5.40% +0.048 | 09/03/2026 09:15:01 | AT0000A3PWH1 | 0.944 10,000 | 0.964 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 1.130 | +4.63% +0.050 | 09/03/2026 09:15:01 | AT0000A3R752 | 1.140 10,000 | 1.160 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 1.330 | +3.91% +0.050 | 09/03/2026 09:15:01 | AT0000A3KJ90 | 1.340 10,000 | 1.360 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 1.530 | +3.38% +0.050 | 09/03/2026 09:15:01 | AT0000A3KJA4 | 1.540 10,000 | 1.560 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 1.130 | +4.63% +0.050 | 09/03/2026 09:15:01 | AT0000A3LFX2 | 1.140 10,000 | 1.160 10,000 | Put | 09/17/2026 | 30.000 | q | |
| 0.935 | +5.77% +0.051 | 09/03/2026 09:15:01 | AT0000A3P3Z5 | 0.942 10,000 | 0.962 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.735 | +7.46% +0.051 | 09/03/2026 09:15:01 | AT0000A3PWG3 | 0.742 10,000 | 0.762 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.408 | -4.45% -0.019 | 09/03/2026 09:15:01 | AT0000A3U2Z0 | 0.408 10,000 | 0.418 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.578 | -3.99% -0.024 | 09/03/2026 09:15:01 | AT0000A3U301 | 0.577 10,000 | 0.587 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.117 | -7.14% -0.009 | 09/03/2026 09:15:01 | AT0000A3PWE8 | 0.117 10,000 | 0.127 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.199 | -6.57% -0.014 | 09/03/2026 09:15:01 | AT0000A3R745 | 0.199 10,000 | 0.209 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.152 | -6.75% -0.011 | 09/03/2026 09:15:01 | AT0000A3R737 | 0.151 10,000 | 0.161 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ82 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ74 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFW4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3Y8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PWC2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PWD0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R711 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:15:01 | AT0000A3R729 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.070 | -14.63% -0.012 | 09/03/2026 09:15:01 | AT0000A3TFN6 | 0.073 10,000 | 0.103 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.141 | -12.96% -0.021 | 09/03/2026 09:15:01 | AT0000A3TFP1 | 0.146 10,000 | 0.176 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.298 | -8.02% -0.026 | 09/03/2026 09:15:01 | AT0000A3U2X5 | 0.304 10,000 | 0.334 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.471 | -7.47% -0.038 | 09/03/2026 09:15:01 | AT0000A3U2Y3 | 0.480 10,000 | 0.510 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ58 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJ66 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.663 | +5.74% +0.036 | 09/03/2026 09:15:02 | AT0000A3U2V9 | 0.639 10,000 | 0.669 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.000 | +4.49% +0.043 | 09/03/2026 09:15:02 | AT0000A3U2W7 | 0.970 10,000 | 1.000 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.514 | +6.20% +0.030 | 09/03/2026 09:15:02 | AT0000A3WRS4 | 0.494 10,000 | 0.524 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.473 | +7.74% +0.034 | 09/03/2026 09:15:02 | AT0000A3PW80 | 0.450 10,000 | 0.480 10,000 | Put | 03/18/2027 | 58.907 | q | |
| 0.744 | +6.90% +0.048 | 09/03/2026 09:15:02 | AT0000A3PW98 | 0.712 10,000 | 0.742 10,000 | Put | 03/18/2027 | 63.816 | q | |
| 0.308 | +8.45% +0.024 | 09/03/2026 09:15:02 | AT0000A3R703 | 0.292 10,000 | 0.322 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.098 | +25.64% +0.020 | 09/03/2026 09:15:02 | AT0000A3KJ33 | 0.076 10,000 | 0.106 - | Put | 09/17/2026 | 58.907 | q | |
| 0.398 | -11.75% -0.053 | 09/03/2026 09:22:55 | AT0000A3KJ41 | 0.398 10,000 | 0.428 - | Put | 09/17/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:16:58 | AT0000A3P3X0 | 0.001 10,000 | 0.027 - | Put | 09/17/2026 | 54.980 | q | |
| 0.036 | -16.28% -0.007 | 09/03/2026 09:15:02 | AT0000A3SU14 | 0.036 10,000 | 0.046 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.066 | -13.16% -0.010 | 09/03/2026 09:15:02 | AT0000A3SU22 | 0.066 10,000 | 0.076 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.093 | -8.82% -0.009 | 09/03/2026 09:15:02 | AT0000A3U2T3 | 0.093 10,000 | 0.103 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.133 | -8.28% -0.012 | 09/03/2026 09:15:02 | AT0000A3U2U1 | 0.133 10,000 | 0.143 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW64 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW72 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.006 | -25.00% -0.002 | 09/03/2026 09:15:02 | AT0000A3R6Y9 | 0.006 10,000 | 0.020 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.017 | -19.05% -0.004 | 09/03/2026 09:15:02 | AT0000A3R6Z6 | 0.017 10,000 | 0.027 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover