| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:02 | AT0000A3U0J8 | 1.710 10,000 | 1.740 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.380 | +3.76% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0K6 | 1.370 10,000 | 1.400 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.090 | +4.81% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0L4 | 1.090 10,000 | 1.120 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.847 | +5.09% +0.041 | 09/03/2026 09:15:02 | AT0000A3U0M2 | 0.842 10,000 | 0.872 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 0.646 | +5.73% +0.035 | 09/03/2026 09:15:02 | AT0000A3VAZ7 | 0.641 10,000 | 0.671 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.483 | +6.39% +0.029 | 09/03/2026 09:15:02 | AT0000A3VB04 | 0.479 10,000 | 0.509 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 8.340 | -2.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0Q3 | 8.340 5,000 | 8.740 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 8.050 | -2.66% -0.220 | 09/03/2026 09:15:01 | AT0000A3U0R1 | 8.050 5,000 | 8.450 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 8.960 | -2.50% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0N0 | 8.960 5,000 | 9.360 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 8.650 | -2.59% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0P5 | 8.650 5,000 | 9.050 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 5.690 | -3.07% -0.180 | 09/03/2026 09:15:01 | AT0000A3VB12 | 5.690 5,000 | 6.090 5,000 | Call | 09/16/2027 | 140.000 | q | |
| 5.050 | -3.26% -0.170 | 09/03/2026 09:15:01 | AT0000A3VB20 | 5.050 5,000 | 5.450 5,000 | Call | 09/16/2027 | 160.000 | q | |
| 4.770 | -3.44% -0.170 | 09/03/2026 09:15:01 | AT0000A3WR96 | 4.770 10,000 | 5.170 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 4.500 | -3.64% -0.170 | 09/03/2026 09:15:01 | AT0000A3WRA2 | 4.500 10,000 | 4.900 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 12.380 | -1.75% -0.220 | 09/03/2026 09:15:01 | AT0000A3U5H1 | 12.350 10,000 | 12.420 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 10.950 | -1.88% -0.210 | 09/03/2026 09:15:01 | AT0000A3U5J7 | 10.920 10,000 | 10.990 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 9.570 | -2.05% -0.200 | 09/03/2026 09:15:01 | AT0000A3U5K5 | 9.550 10,000 | 9.620 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 8.370 | -2.11% -0.180 | 09/03/2026 09:15:01 | AT0000A3U5L3 | 8.340 10,000 | 8.410 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 7.370 | -2.25% -0.170 | 09/03/2026 09:15:01 | AT0000A3VC37 | 7.350 10,000 | 7.420 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 6.460 | -2.42% -0.160 | 09/03/2026 09:15:01 | AT0000A3VC45 | 6.440 10,000 | 6.510 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 5.650 | -2.42% -0.140 | 09/03/2026 09:15:01 | AT0000A3WSX2 | 5.630 10,000 | 5.700 10,000 | Call | 09/16/2027 | 7,000.000 | q | |
| 4.920 | -2.38% -0.120 | 09/03/2026 09:15:01 | AT0000A3WSY0 | 4.900 10,000 | 4.970 10,000 | Call | 09/16/2027 | 7,200.000 | q | |
| 3.720 | -0.80% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0S9 | 3.720 10,000 | 3.760 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 3.060 | -0.97% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0T7 | 3.060 10,000 | 3.100 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 2.480 | -1.20% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0U5 | 2.480 10,000 | 2.520 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 1.990 | -1.00% -0.020 | 09/03/2026 09:15:00 | AT0000A3U0V3 | 1.990 10,000 | 2.030 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 1.580 | -1.25% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRB0 | 1.590 10,000 | 1.630 10,000 | Call | 09/16/2027 | 190.000 | q | |
| 1.250 | -1.57% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRC8 | 1.260 10,000 | 1.300 10,000 | Call | 09/16/2027 | 200.000 | q | |
| 0.990 | -1.98% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRD6 | 0.990 10,000 | 1.030 10,000 | Call | 09/16/2027 | 210.000 | q | |
| 2.220 | +6.22% +0.130 | 09/02/2026 15:26:23 | AT0000A3U0W1 | 2.200 10,000 | 2.230 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.650 | +7.14% +0.110 | 09/02/2026 15:26:23 | AT0000A3U0X9 | 1.640 10,000 | 1.670 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.200 | +8.11% +0.090 | 09/02/2026 15:26:23 | AT0000A3U0Y7 | 1.190 10,000 | 1.220 10,000 | Call | 09/16/2027 | 130.000 | q | |
| 0.862 | +9.81% +0.077 | 09/02/2026 15:26:23 | AT0000A3U0Z4 | 0.851 10,000 | 0.881 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 2.910 | +5.43% +0.150 | 09/02/2026 15:26:23 | AT0000A3VB38 | 2.890 10,000 | 2.920 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.608 | +10.95% +0.060 | 09/02/2026 15:26:23 | AT0000A3WRE4 | 0.599 10,000 | 0.629 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 0.301 | +0.33% 0.001 | 09/03/2026 09:15:00 | AT0000A3U103 | 0.282 10,000 | 0.342 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.243 | - | 09/03/2026 09:15:00 | AT0000A3U111 | 0.227 10,000 | 0.287 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.183 | - | 09/03/2026 09:15:00 | AT0000A3U129 | 0.170 10,000 | 0.230 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 1.330 | -1.48% -0.020 | 09/03/2026 09:15:01 | AT0000A3U137 | 1.320 10,000 | 1.350 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:15:01 | AT0000A3U145 | 1.000 10,000 | 1.030 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.750 | -1.70% -0.013 | 09/03/2026 09:15:01 | AT0000A3U152 | 0.739 10,000 | 0.769 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.544 | -1.81% -0.010 | 09/03/2026 09:15:01 | AT0000A3U160 | 0.535 10,000 | 0.565 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.387 | -2.03% -0.008 | 09/03/2026 09:15:01 | AT0000A3WRF1 | 0.380 10,000 | 0.410 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.180 | -4.76% -0.009 | 09/03/2026 09:15:02 | AT0000A3U178 | 0.178 10,000 | 0.198 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.142 | -4.70% -0.007 | 09/03/2026 09:15:02 | AT0000A3U186 | 0.140 10,000 | 0.160 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.086 | -6.52% -0.006 | 09/03/2026 09:15:02 | AT0000A3U194 | 0.085 10,000 | 0.105 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.453 | -3.41% -0.016 | 09/03/2026 09:15:02 | AT0000A3WTX0 | 0.450 10,000 | 0.470 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.362 | -3.98% -0.015 | 09/03/2026 09:15:02 | AT0000A3WTY8 | 0.360 10,000 | 0.380 10,000 | Call | 09/16/2027 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover