| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.2000 | +3.55% | +0.3500 |
| 12/03/2025, 13:35:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.45% | 3,980 | 400 |
| 11/07/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.51% | 204 | 20 |
| 11/10/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% | 408 | 40 |
| 11/12/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% | 286 | 28 |
| 11/13/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% | 204 | 20 |
| 11/14/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% | 204 | 20 |
| 11/17/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% | 143 | 14 |
| 11/18/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% | 61 | 6 |
| 11/19/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% | 2,040 | 200 |
| 11/21/2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.96% | 420 | 42 |
| 11/24/2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% | 60 | 6 |
| 11/25/2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% | 100 | 10 |
| 11/26/2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% | 100 | 10 |
| 11/27/2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% | 100 | 10 |
| 11/28/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.00% | 2,040 | 200 |
| 12/01/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% | 245 | 24 |
| 12/02/2025 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.43% | 552 | 56 |
| 12/03/2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.55% | 2,040 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.