LastChg. % 1DChg. Abs.
0.52800.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/23/20260.49500.52800.49500.52800.00%10,16420,400
06/19/20260.52800.52800.52800.52800.00%1,9993,786
06/18/20260.52800.52800.52800.5280+7.54%5281,000
06/17/20260.51400.51400.49100.4910-4.47%1,5193,000
06/16/20260.51400.51400.51400.51400.00%2,5705,000
06/12/20260.51400.51400.51400.5140+1.18%6,68112,998
06/10/20260.49200.50800.49200.50800.00%1,6803,350
06/09/20260.50000.50800.50000.5080+1.60%3,5407,000
06/08/20260.49900.50000.49200.50000.00%7,23514,656
06/05/20260.50000.50000.50000.5000+1.63%1,0002,000
06/04/20260.49200.49200.49200.4920-3.53%1,9684,000
06/03/20260.50000.51000.50000.5100+3.66%3,5477,002
06/02/20260.48300.50600.48300.4920-3.91%15,54931,690
06/01/20260.50400.52000.48100.5120-1.54%22,12644,400
05/29/20260.50000.52000.50000.52000.00%5,37310,666
05/28/20260.50000.52000.49000.52000.00%11,48023,000
05/27/20260.52000.52000.52000.5200+0.78%1,3402,576
05/26/20260.50000.51600.50000.5160+1.18%9,48818,400
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas