LastChg. % 1DChg. Abs.
0.5020-1.57%-0.0080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.50600.51000.50200.51000.00%17,58434,550
11/06/20250.51000.52600.50000.5260+3.14%47,73993,626
11/07/20250.50800.51000.50800.5100-3.04%3,2556,400
11/10/20250.50000.52600.50000.5260+3.14%61,218122,228
11/11/20250.49600.52600.49600.52600.00%4,2778,500
11/12/20250.51000.52400.51000.5240-0.38%19,73438,600
11/13/20250.50000.50000.48000.4990-4.77%68,218138,300
11/14/20250.49000.51400.49000.5120+2.61%12,80825,400
11/17/20250.51000.52000.51000.5200+1.56%4,6109,000
11/19/20250.50000.51400.50000.5140-1.15%4,0288,000
11/20/20250.50000.51200.50000.5120-0.39%2,5905,060
11/21/20250.51000.51400.49200.5100-0.39%29,74659,400
11/24/20250.50000.51000.49200.51000.00%9,13418,200
11/25/20250.49300.50000.49200.5000-1.96%15,79032,000
11/26/20250.49100.50600.49100.5060+1.20%31,30963,350
11/27/20250.50600.50600.50600.50600.00%2,5305,000
11/28/20250.50600.51400.49300.5140+1.58%61,413120,436
12/01/20250.51400.51400.49700.5120-0.39%20,42240,600
12/02/20250.51000.51000.50000.5000-2.34%22,10544,110
12/03/20250.49800.51000.49800.5100+2.00%39,04377,998
12/04/20250.50800.51000.50200.5020-1.57%21,71442,800
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas