LastChg. % 1DChg. Abs.
53.5000-2.73%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202653.500053.500053.500053.5000-2.73%6,420120
02/23/202655.000055.000055.000055.0000+2.80%7,150130
02/18/202653.500053.500053.500053.5000-6.96%11,235210

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).