LastChg. % 1DChg. Abs.
55.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202655.000055.000055.000055.00000.00%4,40080
04/14/202655.000055.000055.000055.0000-2.65%1,10020
03/31/202656.500056.500056.500056.5000+10.78%1132
03/23/202651.000051.000051.000051.00000.00%12,648248
03/20/202651.000051.000051.000051.0000+0.99%3066
03/18/202650.500050.500050.500050.5000-0.98%17,271342

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).