LastChg. %Chg. Abs.Date, TimeStatus
25.00000.00%0.000002/23/2023, 13:30:29D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/21/202327.000027.000027.000027.0000+3.85%1,08040
02/22/202325.000025.000025.000025.0000-7.41%16,150646
02/23/202325.000025.000025.000025.00000.00%60024
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).