| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.8000 | 0.00% | 0.0000 |
| 07/09/2026, 13:30:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/09/2026 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | 0.00% | 314,309 | 3,796 |
| 07/08/2026 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | +0.24% | 460,037 | 5,556 |
| 07/07/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | 0.00% | 489,157 | 5,922 |
| 07/06/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | 0.00% | 728,697 | 8,822 |
| 07/03/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | 0.00% | 237,723 | 2,878 |
| 07/02/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | 0.00% | 496,096 | 6,006 |
| 07/01/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | +0.24% | 508,320 | 6,154 |
| 06/30/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 297,134 | 3,606 |
| 06/29/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 196,112 | 2,380 |
| 06/26/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 356,462 | 4,326 |
| 06/25/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 448,586 | 5,444 |
| 06/24/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 448,915 | 5,448 |
| 06/23/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 373,107 | 4,528 |
| 06/22/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 291,366 | 3,536 |
| 06/19/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 341,136 | 4,140 |
| 06/18/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 326,139 | 3,958 |
| 06/17/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 796,478 | 9,666 |
| 06/16/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 333,555 | 4,048 |
| 06/15/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 620,637 | 7,532 |
| 06/12/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 1,314,280 | 15,950 |
| 06/11/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 894,040 | 10,850 |
| 06/10/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 529,173 | 6,422 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.