LastChg. % 1DChg. Abs.Date, TimeStatus
117.00000.00%0.000006/06/2023, 13:30:13E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2023117.0000117.0000117.0000117.0000+0.43%212,2381,814
05/09/2023117.5000117.5000117.5000117.5000+0.43%1,100,7409,368
05/10/2023117.5000117.5000117.5000117.50000.00%593,3755,050
05/11/2023117.5000117.5000117.5000117.50000.00%351,5602,992
05/12/2023117.5000117.5000117.5000117.50000.00%502,4304,276
05/15/2023117.5000117.5000117.5000117.50000.00%530,6304,516
05/16/2023117.5000117.5000117.5000117.50000.00%594,7855,062
05/17/2023117.5000117.5000117.5000117.50000.00%243,6952,074
05/18/2023118.0000118.0000118.0000118.0000+0.43%319,0722,704
05/19/2023118.0000118.0000118.0000118.00000.00%333,9402,830
05/22/2023116.5000116.5000116.5000116.5000-1.27%150,5181,292
05/23/2023116.5000116.5000116.5000116.50000.00%220,8841,896
05/24/2023116.5000116.5000116.5000116.50000.00%641,4495,506
05/25/2023116.5000116.5000116.5000116.50000.00%470,4274,038
05/26/2023117.0000117.0000117.0000117.0000+0.43%541,4764,628
05/29/2023117.0000117.0000117.0000117.00000.00%70,668604
05/30/2023117.0000117.0000117.0000117.00000.00%126,5941,082
05/31/2023117.0000117.0000117.0000117.00000.00%385,3983,294
06/01/2023117.0000117.0000117.0000117.00000.00%402,4803,440
06/02/2023117.0000117.0000117.0000117.00000.00%270,5042,312
06/05/2023117.0000117.0000117.0000117.00000.00%46,332396
06/06/2023117.0000117.0000117.0000117.00000.00%139,4641,192
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas