LastChg. % 1DChg. Abs.
70.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202469.600069.600069.600069.60000.00%247,0803,550
03/20/202469.600069.600069.600069.60000.00%270,7443,890
03/21/202469.600069.600069.600069.60000.00%225,6433,242
03/22/202469.600069.600069.600069.60000.00%402,1495,778
03/25/202469.600069.600069.600069.60000.00%283,8294,078
03/26/202469.600069.600069.600069.60000.00%913,15213,120
03/27/202469.600069.600069.600069.60000.00%961,17613,810
03/28/202469.600069.600069.600069.60000.00%398,1125,720
04/02/202469.600069.600069.600069.60000.00%563,6218,098
04/03/202469.800069.800069.800069.8000+0.29%443,2306,350
04/04/202469.800069.800069.800069.80000.00%289,5304,148
04/05/202469.800069.800069.800069.80000.00%579,4808,302
04/08/202469.800069.800069.800069.80000.00%289,5304,148
04/09/202469.800069.800069.800069.80000.00%1,948,11827,910
04/10/202469.800069.800069.800069.80000.00%548,9077,864
04/11/202469.800069.800069.800069.80000.00%534,1107,652
04/12/202469.800069.800069.800069.80000.00%547,6517,846
04/15/202469.800069.800069.800069.80000.00%194,0442,780
04/16/202469.800069.800069.800069.80000.00%408,1905,848
04/17/202470.000070.000070.000070.0000+0.29%408,2405,832
04/18/202470.000070.000070.000070.00000.00%1,031,80014,740
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas