| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.0000 | 0.00% | 0.0000 |
| 07/30/2026, 13:30:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 346,940 | 4,180 |
| 07/28/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 321,210 | 3,870 |
| 07/27/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 343,122 | 4,134 |
| 07/24/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 355,738 | 4,286 |
| 07/23/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 647,732 | 7,804 |
| 07/22/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 688,070 | 8,290 |
| 07/21/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 781,030 | 9,410 |
| 07/20/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 889,096 | 10,712 |
| 07/17/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 258,960 | 3,120 |
| 07/16/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 406,036 | 4,892 |
| 07/15/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 1,824,506 | 21,982 |
| 07/14/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 1,601,568 | 19,296 |
| 07/13/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% | 950,184 | 11,448 |
| 07/10/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +0.24% | 682,758 | 8,226 |
| 07/09/2026 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | 0.00% | 314,309 | 3,796 |
| 07/08/2026 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | +0.24% | 460,037 | 5,556 |
| 07/07/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | 0.00% | 489,157 | 5,922 |
| 07/06/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | 0.00% | 728,697 | 8,822 |
| 07/03/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | 0.00% | 237,723 | 2,878 |
| 07/02/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | 0.00% | 496,096 | 6,006 |
| 07/01/2026 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | +0.24% | 508,320 | 6,154 |
| 06/30/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.00% | 297,134 | 3,606 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.