LastChg. % 1DChg. Abs.
82.8000+0.73%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202682.800082.800082.800082.8000+0.73%1,453,30617,552
05/07/202682.200082.200082.200082.2000+0.24%1,056,76312,856
05/06/202682.000082.000082.000082.0000+0.24%1,093,55213,336
05/05/202681.800081.800081.800081.80000.00%452,0275,526
05/04/202681.800081.800081.800081.8000+0.25%819,63610,020
04/30/202681.600081.600081.600081.60000.00%881,60610,804
04/29/202681.600081.600081.600081.6000+0.25%652,8008,000
04/28/202681.400081.400081.400081.4000+0.25%624,3387,670
04/27/202681.200081.200081.200081.20000.00%528,2876,506
04/24/202681.200081.200081.200081.2000+0.25%1,283,28515,804
04/23/202681.000081.000081.000081.00000.00%1,033,39812,758
04/22/202681.000081.000081.000081.0000+0.25%829,44010,240
04/21/202680.800080.800080.800080.8000+0.25%529,2406,550
04/20/202680.600080.600080.600080.60000.00%700,7368,694
04/17/202680.600080.600080.600080.6000+0.50%773,4389,596
04/16/202680.200080.200080.200080.20000.00%582,7337,266
04/15/202680.200080.200080.200080.20000.00%558,9946,970
04/14/202680.200080.200080.200080.2000+0.25%622,8337,766
04/13/202680.000080.000080.000080.00000.00%629,7607,872
04/10/202680.000080.000080.000080.0000+0.50%839,68010,496
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas