LastChg. % 1DChg. Abs.
83.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202683.600083.600083.600083.60000.00%252,1383,016
10/16/202683.600083.600083.600083.60000.00%293,2693,508
10/15/202683.600083.600083.600083.60000.00%560,9566,710
10/14/202683.600083.600083.600083.60000.00%539,7226,456
10/13/202683.600083.600083.600083.60000.00%514,6426,156
10/12/202683.600083.600083.600083.60000.00%403,9554,832
10/09/202683.600083.600083.600083.60000.00%222,5432,662
10/08/202683.600083.600083.600083.60000.00%605,5987,244
10/07/202683.600083.600083.600083.60000.00%577,0076,902
10/06/202683.600083.600083.600083.60000.00%617,8047,390
10/05/202683.600083.600083.600083.60000.00%688,8648,240
10/02/202683.600083.600083.600083.60000.00%758,2529,070
10/01/202683.600083.600083.600083.60000.00%861,91610,310
09/30/202683.600083.600083.600083.60000.00%290,7613,478
09/29/202683.600083.600083.600083.60000.00%138,9431,662
09/28/202683.600083.600083.600083.60000.00%116,7061,396
09/25/202683.600083.600083.600083.60000.00%331,8923,970
09/24/202683.600083.600083.600083.60000.00%207,8302,486
09/23/202683.600083.600083.600083.60000.00%334,5674,002
09/22/202683.600083.600083.600083.60000.00%244,6142,926
09/21/202683.600083.600083.600083.60000.00%477,0225,706
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas