LastChg. % 1DChg. Abs.
83.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202683.200083.200083.200083.20000.00%337,2934,054
08/18/202683.200083.200083.200083.20000.00%140,1091,684
08/17/202683.200083.200083.200083.20000.00%101,6701,222
08/14/202683.200083.200083.200083.20000.00%236,9542,848
08/13/202683.200083.200083.200083.20000.00%218,8162,630
08/12/202683.200083.200083.200083.20000.00%315,3283,790
08/11/202683.200083.200083.200083.20000.00%75,712910
08/10/202683.200083.200083.200083.20000.00%194,0222,332
08/07/202683.200083.200083.200083.20000.00%306,0103,678
08/06/202683.200083.200083.200083.2000+0.24%2,305,63827,712
08/05/202683.000083.000083.000083.00000.00%216,2982,606
08/04/202683.000083.000083.000083.00000.00%207,3342,498
08/03/202683.000083.000083.000083.00000.00%196,5442,368
07/31/202683.000083.000083.000083.00000.00%228,5822,754
07/30/202683.000083.000083.000083.00000.00%314,4043,788
07/29/202683.000083.000083.000083.00000.00%346,9404,180
07/28/202683.000083.000083.000083.00000.00%321,2103,870
07/27/202683.000083.000083.000083.00000.00%343,1224,134
07/24/202683.000083.000083.000083.00000.00%355,7384,286
07/23/202683.000083.000083.000083.00000.00%647,7327,804
07/22/202683.000083.000083.000083.00000.00%688,0708,290
07/21/202683.000083.000083.000083.00000.00%781,0309,410
07/20/202683.000083.000083.000083.00000.00%889,09610,712
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas