LastChg. % 1DChg. Abs.
83.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202683.600083.600083.600083.60000.00%116,7061,396
09/25/202683.600083.600083.600083.60000.00%331,8923,970
09/24/202683.600083.600083.600083.60000.00%207,8302,486
09/23/202683.600083.600083.600083.60000.00%334,5674,002
09/22/202683.600083.600083.600083.60000.00%244,6142,926
09/21/202683.600083.600083.600083.60000.00%477,0225,706
09/18/202683.600083.600083.600083.60000.00%250,8003,000
09/17/202683.600083.600083.600083.60000.00%313,8343,754
09/16/202683.600083.600083.600083.60000.00%279,5583,344
09/15/202683.600083.600083.600083.6000+0.24%1,554,96018,600
09/14/202683.400083.400083.400083.40000.00%256,0383,070
09/11/202683.400083.400083.400083.40000.00%630,6717,562
09/10/202683.400083.400083.400083.40000.00%370,7964,446
09/09/202683.400083.400083.400083.40000.00%168,9682,026
09/08/202683.400083.400083.400083.40000.00%364,2914,368
09/07/202683.400083.400083.400083.40000.00%193,3212,318
09/04/202683.400083.400083.400083.40000.00%205,1642,460
09/03/202683.400083.400083.400083.40000.00%413,9984,964
09/02/202683.400083.400083.400083.40000.00%193,8222,324
09/01/202683.400083.400083.400083.40000.00%313,9183,764
08/31/202683.400083.400083.400083.40000.00%245,8632,948
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas