LastChg. % 1DChg. Abs.
83.40000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202683.400083.400083.400083.40000.00%364,2914,368
09/07/202683.400083.400083.400083.40000.00%193,3212,318
09/04/202683.400083.400083.400083.40000.00%205,1642,460
09/03/202683.400083.400083.400083.40000.00%413,9984,964
09/02/202683.400083.400083.400083.40000.00%193,8222,324
09/01/202683.400083.400083.400083.40000.00%313,9183,764
08/31/202683.400083.400083.400083.40000.00%245,8632,948
08/28/202683.400083.400083.400083.40000.00%546,2706,550
08/27/202683.400083.400083.400083.4000+0.24%388,1444,654
08/26/202683.200083.200083.200083.20000.00%438,1315,266
08/25/202683.200083.200083.200083.20000.00%197,1842,370
08/24/202683.200083.200083.200083.20000.00%459,2645,520
08/21/202683.200083.200083.200083.20000.00%249,6003,000
08/20/202683.200083.200083.200083.20000.00%277,2223,332
08/19/202683.200083.200083.200083.20000.00%337,2934,054
08/18/202683.200083.200083.200083.20000.00%140,1091,684
08/17/202683.200083.200083.200083.20000.00%101,6701,222
08/14/202683.200083.200083.200083.20000.00%236,9542,848
08/13/202683.200083.200083.200083.20000.00%218,8162,630
08/12/202683.200083.200083.200083.20000.00%315,3283,790
08/11/202683.200083.200083.200083.20000.00%75,712910
08/10/202683.200083.200083.200083.20000.00%194,0222,332
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas