| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.0000 | 0.00% | 0.0000 |
| 12/04/2025, 13:30:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -2.83% | 618 | 6 |
| 11/10/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +1.94% | 2,100 | 20 |
| 11/11/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 5,460 | 52 |
| 11/12/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 4,200 | 40 |
| 11/13/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -1.90% | 17,716 | 172 |
| 11/14/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 29,252 | 284 |
| 11/17/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 11,330 | 110 |
| 11/18/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 19,982 | 194 |
| 11/19/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 5,150 | 50 |
| 11/20/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 22,660 | 220 |
| 11/21/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 15,038 | 146 |
| 11/24/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 2,266 | 22 |
| 11/25/2025 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +0.97% | 10,400 | 100 |
| 11/26/2025 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | 0.00% | 6,240 | 60 |
| 11/28/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +0.96% | 2,100 | 20 |
| 12/01/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 8,400 | 80 |
| 12/02/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 1,470 | 14 |
| 12/04/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 3,360 | 32 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.