LastChg. % 1DChg. Abs.
12.10000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/202612.500012.500012.500012.5000-6.72%5,025402
09/25/202612.500012.500012.500012.50000.00%2,500200
09/28/202612.500012.500012.500012.50000.00%1,275102
09/29/202612.500012.500012.500012.50000.00%252
09/30/202612.500012.500012.500012.50000.00%252
10/08/202612.100012.100012.100012.1000-3.20%2,420200
10/12/202612.100012.100012.100012.10000.00%9,922820
10/13/202612.100012.100012.100012.10000.00%6,897570

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).