| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.0000 | +4.84% | +0.6000 |
| 08/19/2026, 13:35:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.84% | 10,400 | 800 |
| 08/18/2026 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.80% | 14,855 | 1,198 |
| 08/17/2026 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.85% | 19,750 | 1,580 |
| 08/11/2026 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.00% | 7,800 | 600 |
| 08/07/2026 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.00% | 3,900 | 300 |
| 07/31/2026 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.84% | 2,600 | 200 |
| 07/27/2026 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.62% | 2,480 | 200 |
| 07/23/2026 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.33% | 10,140 | 780 |
| 07/22/2026 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.25% | 158,280 | 13,190 |
| 07/21/2026 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.54% | 2,816 | 220 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.