LastChg. % 1DChg. Abs.
10.4000-0.95%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/20249.95009.95009.95009.95000.00%7,960800
07/02/20249.65009.65009.65009.6500-3.02%1,718178
07/03/20248.10008.10008.10008.1000-16.06%4,050500
07/11/20249.95009.95009.95009.9500+22.84%2,985300
07/12/202410.000010.000010.000010.0000+0.50%20,0002,000
07/16/202410.000010.000010.000010.00000.00%13,8601,386
07/17/202410.500010.500010.500010.5000+5.00%1,890180
07/18/202410.400010.400010.400010.4000-0.95%2,288220

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).