LastChg. % 1DChg. Abs.
12.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202612.500012.500012.500012.50000.00%1,275102
09/25/202612.500012.500012.500012.50000.00%2,500200
09/24/202612.500012.500012.500012.5000-6.72%5,025402
09/14/202613.400013.400013.400013.4000-0.74%26820
09/07/202613.500013.500013.500013.5000+6.30%27020
09/04/202612.700012.700012.700012.7000+1.60%7,620600
09/02/202612.500012.500012.500012.50000.00%2,750220
08/31/202612.500012.500012.500012.5000-3.85%10,000800

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).