| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 10.4000 | -3.70% | -0.4000 | 09/29/2023, 13:35:05 | N |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.92% | 4,240 | 400 |
| 08/30/2023 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.77% | 22,000 | 2,000 |
| 09/01/2023 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% | 4,400 | 400 |
| 09/04/2023 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% | 31,900 | 2,900 |
| 09/05/2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.91% | 2,856 | 262 |
| 09/13/2023 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.92% | 4,400 | 400 |
| 09/14/2023 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% | 1,320 | 120 |
| 09/15/2023 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% | 29,590 | 2,690 |
| 09/18/2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.91% | 1,635 | 150 |
| 09/20/2023 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.92% | 2,138 | 198 |
| 09/21/2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.93% | 10,246 | 940 |
| 09/25/2023 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.00% | 16,350 | 1,500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover