| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.4000 | -0.80% | -0.1000 |
| 05/28/2026, 13:30:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.80% | 1,562 | 126 |
| 05/27/2026 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.79% | 500 | 40 |
| 05/25/2026 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.00% | 5,040 | 400 |
| 05/22/2026 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.00% | 1,008 | 80 |
| 05/21/2026 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.80% | 2,520 | 200 |
| 05/19/2026 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.00% | 2,400 | 192 |
| 05/18/2026 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.00% | 2,000 | 160 |
| 05/15/2026 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.63% | 2,500 | 200 |
| 05/13/2026 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.60% | 738 | 60 |
| 05/12/2026 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.63% | 4,250 | 340 |
| 05/11/2026 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.00% | 5,904 | 480 |
| 05/07/2026 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.00% | 2,460 | 200 |
| 05/06/2026 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.00% | 344 | 28 |
| 04/30/2026 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.82% | 4,576 | 372 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.