LastChg. % 1DChg. Abs.Date, TimeStatus
10.4000-3.70%-0.400009/29/2023, 13:35:05N
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/202310.600010.600010.600010.6000+1.92%4,240400
08/30/202311.000011.000011.000011.0000+3.77%22,0002,000
09/01/202311.000011.000011.000011.00000.00%4,400400
09/04/202311.000011.000011.000011.00000.00%31,9002,900
09/05/202310.900010.900010.900010.9000-0.91%2,856262
09/13/202311.000011.000011.000011.0000+0.92%4,400400
09/14/202311.000011.000011.000011.00000.00%1,320120
09/15/202311.000011.000011.000011.00000.00%29,5902,690
09/18/202310.900010.900010.900010.9000-0.91%1,635150
09/20/202310.800010.800010.800010.8000-0.92%2,138198
09/21/202310.900010.900010.900010.9000+0.93%10,246940
09/25/202310.900010.900010.900010.90000.00%16,3501,500

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).